Indicators

PC Connection Inc (NQ: CNXN )

63.84 -0.73 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.857	4.857	4.735	4.792	48,881	+0.02(+0.34%)
Apr 27, 2006	4.857	4.857	4.767	4.776	289,314	+0.06(+1.38%)
Apr 26, 2006	4.743	4.792	4.646	4.711	17,363	-0.06(-1.19%)
Apr 25, 2006	4.670	4.776	4.613	4.767	24,933	+0.07(+1.56%)
Apr 24, 2006	4.678	4.784	4.654	4.694	16,081	+0.02(+0.35%)
Apr 21, 2006	4.711	4.711	4.637	4.678	11,656	-0.03(-0.69%)
Apr 20, 2006	4.670	4.816	4.670	4.711	27,568	+0.07(+1.58%)
Apr 19, 2006	4.800	4.800	4.548	4.637	49,284	-0.16(-3.24%)
Apr 18, 2006	4.694	4.849	4.654	4.793	22,193	+0.02(+0.36%)
Apr 17, 2006	4.711	4.784	4.678	4.776	10,275	+0.06(+1.38%)
Apr 13, 2006	4.727	4.800	4.711	4.711	30,495	-0.08(-1.69%)
Apr 12, 2006	4.759	4.840	4.711	4.792	69,791	+0.01(+0.17%)
Apr 11, 2006	4.792	4.792	4.759	4.784	18,192	-0.05(-1.01%)
Apr 10, 2006	4.849	4.849	4.735	4.832	26,002	+0.05(+1.02%)
Apr 07, 2006	4.727	4.849	4.711	4.784	16,218	+0.12(+2.61%)
Apr 06, 2006	4.637	4.784	4.637	4.662	8,185	-0.11(-2.38%)
Apr 05, 2006	4.637	4.808	4.637	4.776	10,773	+0.06(+1.21%)
Apr 04, 2006	4.686	4.735	4.646	4.719	13,913	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.