Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

67.64 +1.69 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.825 4.166 3.825 4.020 85,021 -0.19(-4.44%)
Apr 29, 2009 3.866 4.231 3.817 4.207 130,301 +0.40(+10.45%)
Apr 28, 2009 3.671 3.817 3.671 3.809 44,042 +0.07(+1.96%)
Apr 27, 2009 3.768 3.858 3.671 3.736 150,700 -0.12(-3.16%)
Apr 24, 2009 3.809 3.963 3.663 3.858 135,628 +0.09(+2.37%)
Apr 23, 2009 3.923 3.923 3.731 3.768 26,881 -0.17(-4.33%)
Apr 22, 2009 3.898 4.020 3.866 3.939 34,770 -0.06(-1.42%)
Apr 21, 2009 3.809 3.996 3.785 3.996 15,530 +0.22(+5.81%)
Apr 20, 2009 3.736 3.785 3.630 3.777 100,116 -0.01(-0.21%)
Apr 17, 2009 3.915 3.915 3.728 3.785 30,753 -0.11(-2.92%)
Apr 16, 2009 3.768 4.004 3.736 3.898 54,173 +0.14(+3.67%)
Apr 15, 2009 3.622 3.768 3.618 3.760 27,673 +0.15(+4.04%)
Apr 14, 2009 3.614 3.720 3.614 3.614 30,794 -0.01(-0.22%)
Apr 13, 2009 3.614 3.663 3.614 3.622 19,587 -0.02(-0.45%)
Apr 09, 2009 3.541 3.655 3.541 3.638 25,166 +0.19(+5.66%)
Apr 08, 2009 3.379 3.492 3.379 3.444 16,436 +0.10(+2.91%)
Apr 07, 2009 3.500 3.598 3.346 3.346 41,178 -0.21(-5.94%)
Apr 06, 2009 3.541 3.590 3.484 3.557 28,096 -0.04(-1.13%)
Apr 03, 2009 3.712 3.712 3.492 3.598 17,437 -0.15(-3.90%)
Apr 02, 2009 3.257 3.760 3.249 3.744 68,781 +0.63(+20.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.