Indicators

PC Connection Inc (NQ: CNXN )

63.84 -0.73 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.14	27.17	26.52	26.73	93,786	-0.43(-1.58%)
Apr 27, 2017	27.25	27.30	26.99	27.16	35,629	-0.07(-0.24%)
Apr 26, 2017	27.41	27.56	27.08	27.22	64,617	-0.30(-1.08%)
Apr 25, 2017	27.30	27.74	27.17	27.52	80,329	+0.42(+1.54%)
Apr 24, 2017	26.53	27.14	26.53	27.10	63,103	+0.77(+2.93%)
Apr 21, 2017	26.49	26.75	26.03	26.33	64,750	+0.25(+0.96%)
Apr 20, 2017	26.16	26.36	25.44	26.08	47,150	+0.57(+2.22%)
Apr 19, 2017	25.04	25.57	24.86	25.51	38,809	+0.63(+2.54%)
Apr 18, 2017	25.99	26.07	24.65	24.88	105,065	-1.53(-5.81%)
Apr 17, 2017	26.22	26.50	25.91	26.41	63,794	+0.18(+0.67%)
Apr 13, 2017	26.30	26.52	26.11	26.23	22,593	-0.08(-0.32%)
Apr 12, 2017	26.45	26.77	26.15	26.32	27,675	-0.29(-1.08%)
Apr 11, 2017	26.73	26.82	26.39	26.61	26,881	-0.07(-0.24%)
Apr 10, 2017	27.68	27.68	26.55	26.67	56,664	-0.89(-3.24%)
Apr 07, 2017	27.05	27.84	27.04	27.56	51,426	+0.37(+1.37%)
Apr 06, 2017	27.17	27.32	26.97	27.19	61,608	+0.05(+0.17%)
Apr 05, 2017	27.22	27.38	26.96	27.15	75,939	+0.08(+0.31%)
Apr 04, 2017	27.23	27.32	26.71	27.06	51,406	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.