Indicators

I C U Medical Inc (NQ: ICUI )

105.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	40.78	41.76	40.60	41.19	126,400	+0.41(+1.01%)
Apr 27, 2006	39.50	40.80	38.84	40.78	133,593	+0.88(+2.21%)
Apr 26, 2006	38.66	39.95	38.52	39.90	228,394	+1.23(+3.18%)
Apr 25, 2006	39.84	39.89	38.36	38.67	162,380	-0.92(-2.32%)
Apr 24, 2006	39.99	39.99	39.34	39.59	92,481	-0.34(-0.85%)
Apr 21, 2006	40.21	40.21	39.52	39.93	128,243	+0.09(+0.23%)
Apr 20, 2006	39.76	40.40	39.12	39.84	107,404	-0.35(-0.87%)
Apr 19, 2006	39.18	40.50	38.64	40.19	502,110	+3.96(+10.93%)
Apr 18, 2006	35.80	36.41	34.90	36.23	230,649	+0.43(+1.20%)
Apr 17, 2006	36.16	36.19	35.41	35.80	160,831	-0.36(-1.00%)
Apr 13, 2006	34.18	36.38	34.03	36.16	155,819	+1.71(+4.96%)
Apr 12, 2006	34.13	34.60	33.91	34.45	142,465	+0.32(+0.94%)
Apr 11, 2006	34.22	34.22	33.48	34.13	107,755	+0.17(+0.50%)
Apr 10, 2006	34.54	34.54	33.80	33.96	114,139	-0.38(-1.11%)
Apr 07, 2006	35.75	35.86	34.26	34.34	70,034	-1.21(-3.40%)
Apr 06, 2006	35.00	35.81	34.57	35.55	67,793	+0.77(+2.21%)
Apr 05, 2006	34.96	35.00	33.74	34.78	41,796	+0.00(+0.00%)
Apr 04, 2006	34.76	35.50	34.33	34.78	98,552	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.