Indicators

I C U Medical Inc (NQ: ICUI )

101.68 -2.61 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	188.13	191.63	187.72	189.14	136,658	+0.69(+0.37%)
Apr 27, 2023	181.87	189.46	173.99	188.45	133,116	+7.28(+4.02%)
Apr 26, 2023	180.12	181.46	178.30	181.17	109,364	+0.93(+0.52%)
Apr 25, 2023	181.87	184.95	180.24	180.24	155,142	-3.07(-1.67%)
Apr 24, 2023	181.27	183.51	180.63	183.31	138,813	+2.23(+1.23%)
Apr 21, 2023	176.88	181.40	175.83	181.08	101,846	+5.20(+2.96%)
Apr 20, 2023	175.84	177.56	174.98	175.88	60,502	-1.07(-0.60%)
Apr 19, 2023	174.00	177.50	173.27	176.95	71,178	+2.46(+1.41%)
Apr 18, 2023	175.30	175.35	172.48	174.49	136,308	+0.10(+0.06%)
Apr 17, 2023	176.20	176.20	172.19	174.39	103,785	-1.33(-0.76%)
Apr 14, 2023	175.06	175.90	173.61	175.72	112,855	+0.20(+0.11%)
Apr 13, 2023	172.42	175.81	171.06	175.52	199,830	+4.24(+2.48%)
Apr 12, 2023	176.37	177.44	171.23	171.28	155,344	-4.04(-2.30%)
Apr 11, 2023	174.18	177.41	173.12	175.32	181,827	+1.91(+1.10%)
Apr 10, 2023	170.42	173.83	170.42	173.41	122,839	+2.65(+1.55%)
Apr 06, 2023	168.93	171.10	167.76	170.76	121,864	+1.31(+0.77%)
Apr 05, 2023	166.70	171.06	165.87	169.45	278,779	+2.16(+1.29%)
Apr 04, 2023	160.97	167.61	160.02	167.29	287,255	+6.26(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.