Indicators

Chipmos Tech ADR (NQ: IMOS )

27.43 -0.61 (-2.16%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.91	12.91	12.68	12.73	52,649	-0.20(-1.52%)
Apr 27, 2017	12.92	13.00	12.89	12.93	173,716	-0.01(-0.06%)
Apr 26, 2017	12.84	13.00	12.84	12.93	309,548	+0.18(+1.43%)
Apr 25, 2017		12.76	12.56	12.75	253,807	+0.21(+1.69%)
Apr 24, 2017	12.53	12.55	12.50	12.54	317,073	+0.25(+2.02%)
Apr 21, 2017	12.38	12.38	12.25	12.29	63,790	-0.11(-0.88%)
Apr 20, 2017	12.41	12.41	12.30	12.40	62,715	+0.01(+0.12%)
Apr 19, 2017	12.55	12.55	12.33	12.38	88,625	-0.09(-0.70%)
Apr 18, 2017	12.35	12.48	12.35	12.47	265,400	+0.12(+1.00%)
Apr 17, 2017	12.37	12.38	12.20	12.35	194,905	-0.31(-2.48%)
Apr 13, 2017	12.59	12.76	12.59	12.66	360,970	+0.07(+0.52%)
Apr 12, 2017	12.50	12.71	12.50	12.60	324,685	+0.04(+0.29%)
Apr 11, 2017	12.79	12.79	12.50	12.56	348,943	-0.30(-2.33%)
Apr 10, 2017	12.89	12.99	12.84	12.86	569,150	+0.00(+0.00%)
Apr 07, 2017	12.77	12.92	12.77	12.86	503,358	+0.15(+1.21%)
Apr 06, 2017	12.77	12.77	12.61	12.71	141,986	-0.20(-1.53%)
Apr 05, 2017	12.92	13.01	12.90	12.90	314,321	+0.01(+0.06%)
Apr 04, 2017	12.85	12.91	12.84	12.90	115,848	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.