Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

9.610 -0.230 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.520 1.600 1.450 1.600 62,345 +0.08(+5.26%)
Apr 28, 2005 1.380 1.520 1.370 1.520 88,697 +0.01(+0.66%)
Apr 27, 2005 1.500 1.530 1.350 1.510 45,057 +0.01(+0.73%)
Apr 26, 2005 1.420 1.520 1.420 1.499 76,813 +0.02(+1.28%)
Apr 25, 2005 1.420 1.480 1.390 1.480 139,325 +0.08(+5.71%)
Apr 22, 2005 1.520 1.520 1.350 1.400 192,455 -0.05(-3.45%)
Apr 21, 2005 1.380 1.520 1.380 1.450 147,169 +0.06(+4.32%)
Apr 20, 2005 1.410 1.460 1.350 1.390 71,116 -0.01(-0.71%)
Apr 19, 2005 1.410 1.470 1.290 1.400 68,566 +0.05(+3.70%)
Apr 18, 2005 1.270 1.480 1.270 1.350 76,091 +0.01(+0.75%)
Apr 15, 2005 1.400 1.500 1.300 1.340 120,154 -0.03(-2.19%)
Apr 14, 2005 1.450 1.500 1.370 1.370 32,055 -0.12(-8.05%)
Apr 13, 2005 1.590 1.590 1.440 1.490 93,016 -0.05(-3.25%)
Apr 12, 2005 1.360 1.580 1.330 1.540 218,723 +0.16(+11.59%)
Apr 11, 2005 1.340 1.410 1.290 1.380 88,796 -0.02(-1.43%)
Apr 08, 2005 1.410 1.460 1.390 1.400 80,750 -0.06(-4.11%)
Apr 07, 2005 1.560 1.560 1.420 1.460 71,208 -0.06(-3.95%)
Apr 06, 2005 1.430 1.580 1.430 1.520 123,026 +0.12(+8.57%)
Apr 05, 2005 1.320 1.550 1.320 1.400 86,995 +0.06(+4.48%)
Apr 04, 2005 1.340 1.410 1.210 1.340 228,158 +0.04(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.