Indicators

Paramount Global Cl B (NQ: PARA )

9.710 -0.120 (-1.22%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.55	23.15	22.21	22.89	9,703,271	+0.25(+1.08%)
Apr 27, 2023	21.57	22.75	21.42	22.64	11,648,679	+1.40(+6.61%)
Apr 26, 2023	21.67	21.84	21.20	21.24	5,820,097	-0.31(-1.46%)
Apr 25, 2023	21.91	22.02	21.45	21.55	9,587,172	-0.60(-2.70%)
Apr 24, 2023	22.14	22.39	21.76	22.15	9,064,085	+0.05(+0.22%)
Apr 21, 2023	21.73	22.14	21.45	22.10	8,071,882	+0.37(+1.72%)
Apr 20, 2023	21.71	22.04	21.58	21.73	8,261,041	-0.40(-1.82%)
Apr 19, 2023	21.14	22.35	20.95	22.13	10,815,269	+0.73(+3.39%)
Apr 18, 2023	21.69	21.79	21.24	21.41	5,690,117	-0.26(-1.18%)
Apr 17, 2023	21.29	21.77	21.17	21.66	6,556,076	+0.49(+2.32%)
Apr 14, 2023	21.69	21.80	20.84	21.17	8,245,666	-0.55(-2.53%)
Apr 13, 2023	21.66	22.01	21.54	21.72	9,895,494	+0.00(+0.00%)
Apr 12, 2023	22.77	22.88	21.67	21.72	10,975,670	-0.73(-3.23%)
Apr 11, 2023	22.02	23.02	21.98	22.45	13,643,773	+0.54(+2.46%)
Apr 10, 2023	21.09	21.96	20.99	21.91	7,345,816	+0.66(+3.09%)
Apr 06, 2023	20.56	21.36	20.33	21.25	8,642,040	+0.65(+3.14%)
Apr 05, 2023	20.92	20.99	20.50	20.60	11,045,961	-0.60(-2.82%)
Apr 04, 2023	21.43	21.54	21.01	21.20	10,123,144	-0.18(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.