Indicators

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.55	31.68	31.31	31.35	2,053,356	-0.11(-0.34%)
Apr 27, 2007	31.54	31.61	31.37	31.45	3,040,387	-0.11(-0.34%)
Apr 26, 2007	31.87	31.87	31.29	31.56	2,445,678	-0.33(-1.05%)
Apr 25, 2007	31.58	31.99	31.38	31.90	4,283,089	-0.44(-1.37%)
Apr 24, 2007	32.41	32.46	32.01	32.34	2,251,842	+0.15(+0.45%)
Apr 23, 2007	32.23	32.44	32.14	32.19	1,616,587	+0.03(+0.08%)
Apr 20, 2007	32.15	32.24	31.16	32.17	2,422,601	+0.45(+1.41%)
Apr 19, 2007	32.10	32.15	31.65	31.72	2,108,757	-0.44(-1.35%)
Apr 18, 2007	31.71	32.29	31.70	32.15	1,627,011	+0.39(+1.23%)
Apr 17, 2007	31.74	32.07	31.63	31.76	1,571,076	+0.11(+0.36%)
Apr 16, 2007	30.92	31.65	30.85	31.65	1,637,331	+0.76(+2.47%)
Apr 13, 2007	30.67	30.93	30.47	30.89	991,952	+0.22(+0.72%)
Apr 12, 2007	30.37	30.69	30.24	30.67	909,742	+0.21(+0.70%)
Apr 11, 2007	30.65	30.76	30.21	30.45	1,389,067	-0.20(-0.66%)
Apr 10, 2007	30.73	30.79	30.56	30.65	1,239,125	-0.08(-0.25%)
Apr 09, 2007	30.61	30.87	30.53	30.73	911,432	+0.15(+0.50%)
Apr 05, 2007	30.45	30.59	30.38	30.58	1,195,302	-0.04(-0.14%)
Apr 04, 2007	30.55	30.67	30.32	30.62	1,311,515	+0.16(+0.54%)
Apr 03, 2007	30.17	30.53	30.03	30.46	1,743,688	+0.65(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.