Indicators

T.Rowe Price Group (NQ: TROW )

113.77 -2.80 (-2.40%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	115.86	117.53	111.12	111.48	4,419,979	-5.73(-4.89%)
Apr 28, 2022	118.69	119.97	115.02	117.21	3,179,321	-1.54(-1.30%)
Apr 27, 2022	119.11	120.83	118.38	118.75	1,897,909	-0.35(-0.30%)
Apr 26, 2022	123.05	123.32	119.08	119.10	1,769,654	-5.20(-4.18%)
Apr 25, 2022	121.41	124.38	119.31	124.30	1,838,195	+2.66(+2.19%)
Apr 22, 2022	126.20	126.59	121.51	121.64	2,026,894	-4.83(-3.82%)
Apr 21, 2022	131.51	132.32	125.63	126.47	1,556,946	-3.46(-2.66%)
Apr 20, 2022	131.98	132.16	129.30	129.93	1,595,317	-1.56(-1.19%)
Apr 19, 2022	126.47	131.66	126.47	131.49	1,117,932	+5.26(+4.17%)
Apr 18, 2022	125.54	126.68	124.53	126.22	1,029,931	+0.32(+0.25%)
Apr 14, 2022	130.95	131.31	125.69	125.91	1,126,490	-4.19(-3.22%)
Apr 13, 2022	129.94	130.35	128.26	130.09	1,349,361	-0.26(-0.20%)
Apr 12, 2022	129.83	134.95	129.69	130.35	1,617,022	+0.72(+0.56%)
Apr 11, 2022	131.75	132.23	129.48	129.63	1,417,276	-2.79(-2.11%)
Apr 08, 2022	132.58	134.26	131.36	132.42	1,232,774	-0.32(-0.24%)
Apr 07, 2022	133.63	134.34	130.80	132.74	1,917,957	-1.70(-1.27%)
Apr 06, 2022	138.16	138.64	133.86	134.44	2,093,940	-5.86(-4.18%)
Apr 05, 2022	140.53	141.48	139.32	140.30	2,044,691	-0.82(-0.58%)
Apr 04, 2022	138.63	142.95	138.45	141.13	1,714,143	+2.63(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.