Indicators

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	105.00	106.74	104.55	106.28	1,203,985	+1.42(+1.35%)
Apr 27, 2023	103.42	104.97	103.29	104.86	867,778	+2.25(+2.19%)
Apr 26, 2023	102.93	104.90	102.40	102.61	1,123,435	-0.85(-0.82%)
Apr 25, 2023	106.27	106.42	103.39	103.46	1,111,063	-2.98(-2.80%)
Apr 24, 2023	106.05	106.69	105.28	106.44	804,116	+0.51(+0.48%)
Apr 21, 2023	105.93	106.12	104.40	105.93	878,144	-0.17(-0.16%)
Apr 20, 2023	105.68	106.45	105.35	106.10	1,024,032	-0.60(-0.56%)
Apr 19, 2023	106.91	107.46	106.28	106.69	1,402,309	-0.62(-0.57%)
Apr 18, 2023	107.99	107.99	105.89	107.31	1,230,453	-0.36(-0.33%)
Apr 17, 2023	106.30	107.95	106.24	107.67	1,069,311	+0.51(+0.48%)
Apr 14, 2023	107.14	108.33	106.02	107.16	1,280,936	+0.74(+0.69%)
Apr 13, 2023	104.90	106.73	103.69	106.42	1,253,073	+1.96(+1.88%)
Apr 12, 2023	108.33	109.06	104.14	104.46	1,273,144	-2.37(-2.21%)
Apr 11, 2023	105.65	107.71	105.11	106.83	1,458,624	+2.24(+2.14%)
Apr 10, 2023	103.59	104.89	102.97	104.58	1,046,148	+1.25(+1.21%)
Apr 06, 2023	103.59	104.00	102.81	103.33	1,034,543	-0.35(-0.34%)
Apr 05, 2023	103.78	104.44	102.90	103.68	880,248	-0.96(-0.91%)
Apr 04, 2023	106.75	107.32	104.38	104.64	1,167,729	-1.66(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.