Indicators

Charah Solutions Inc 8.50% (NY: CHRB )

10.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.37	23.38	23.37	23.38	920	+0.54(+2.36%)
Apr 28, 2022	23.45	23.50	22.84	22.84	3,056	-0.05(-0.22%)
Apr 27, 2022	23.15	23.35	22.70	22.89	4,020	+0.03(+0.13%)
Apr 26, 2022	22.90	22.90	22.70	22.86	3,005	-0.06(-0.26%)
Apr 25, 2022	23.49	23.49	22.90	22.92	16,267	-0.41(-1.76%)
Apr 22, 2022	23.50	23.50	23.24	23.33	3,762	-0.15(-0.64%)
Apr 21, 2022	23.15	23.48	23.00	23.48	1,062	+0.36(+1.56%)
Apr 20, 2022	23.53	23.53	23.02	23.12	17,047	-0.35(-1.51%)
Apr 19, 2022	23.30	23.50	23.30	23.47	4,235	-0.02(-0.07%)
Apr 18, 2022	23.50	23.50	23.32	23.49	1,359	-0.11(-0.47%)
Apr 14, 2022	23.52	23.60	23.52	23.60	639	+0.10(+0.43%)
Apr 13, 2022	23.59	23.59	23.38	23.50	2,582	-0.30(-1.26%)
Apr 12, 2022	23.74	23.80	23.60	23.80	5,299	+0.05(+0.21%)
Apr 11, 2022	23.65	23.80	23.60	23.75	7,718	+0.05(+0.21%)
Apr 08, 2022	23.80	23.80	23.65	23.70	4,607	-0.02(-0.08%)
Apr 07, 2022	23.76	23.84	23.70	23.72	11,477	-0.01(-0.03%)
Apr 06, 2022	23.70	23.84	23.55	23.73	7,664	-0.12(-0.51%)
Apr 05, 2022	23.97	23.97	23.80	23.85	4,806	-0.09(-0.37%)
Apr 04, 2022	23.89	23.94	23.86	23.94	3,670	+0.32(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.