Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 19.85 20.16 19.80 20.00 2,765,724 +0.17(+0.86%)
Apr 29, 2013 19.56 19.89 19.55 19.83 1,640,114 +0.32(+1.64%)
Apr 26, 2013 19.49 19.60 19.45 19.51 736,666 +0.06(+0.31%)
Apr 25, 2013 19.47 19.76 19.36 19.45 1,171,182 +0.01(+0.05%)
Apr 24, 2013 19.32 19.61 19.26 19.44 1,289,476 +0.18(+0.93%)
Apr 23, 2013 19.28 19.35 19.20 19.26 1,137,909 +0.06(+0.31%)
Apr 22, 2013 19.29 19.36 19.07 19.20 1,388,464 -0.15(-0.78%)
Apr 19, 2013 19.22 19.37 18.93 19.35 1,274,288 +0.11(+0.57%)
Apr 18, 2013 19.47 20.04 19.11 19.24 1,830,987 +0.02(+0.10%)
Apr 17, 2013 19.75 19.83 19.13 19.22 2,099,888 -0.55(-2.78%)
Apr 16, 2013 19.91 19.98 19.74 19.77 410,143 -0.02(-0.10%)
Apr 15, 2013 19.99 19.99 19.63 19.79 920,134 -0.30(-1.49%)
Apr 12, 2013 20.00 20.11 19.93 20.09 739,396 +0.05(+0.25%)
Apr 11, 2013 19.81 20.17 19.81 20.04 565,620 +0.18(+0.91%)
Apr 10, 2013 19.78 19.96 19.67 19.86 427,813 +0.16(+0.81%)
Apr 09, 2013 19.74 20.03 19.69 19.70 944,475 -0.04(-0.20%)
Apr 08, 2013 19.74 19.79 19.53 19.74 535,695 +0.00(+0.00%)
Apr 05, 2013 19.76 19.81 19.60 19.74 1,270,598 -0.16(-0.80%)
Apr 04, 2013 19.94 20.02 19.82 19.90 498,825 +0.00(+0.00%)
Apr 03, 2013 19.99 20.10 19.81 19.90 587,862 -0.10(-0.50%)
Apr 02, 2013 20.14 20.24 19.94 20.00 1,336,144 -0.11(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.