Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 32.17 32.17 31.81 31.98 550,850 -0.19(-0.60%)
Apr 27, 2006 32.30 32.57 31.88 32.17 603,334 -0.13(-0.39%)
Apr 26, 2006 32.15 32.43 32.15 32.30 462,075 +0.27(+0.85%)
Apr 25, 2006 32.50 32.55 31.85 32.03 613,855 -0.46(-1.41%)
Apr 24, 2006 32.15 32.70 32.08 32.49 614,446 +0.33(+1.03%)
Apr 21, 2006 33.08 33.08 32.12 32.16 1,198,749 -0.56(-1.71%)
Apr 20, 2006 32.16 32.98 32.16 32.71 673,550 +0.55(+1.71%)
Apr 19, 2006 32.17 32.34 32.05 32.16 660,192 -0.07(-0.21%)
Apr 18, 2006 32.10 32.34 32.01 32.23 600,024 +0.14(+0.45%)
Apr 17, 2006 32.09 32.25 31.94 32.09 375,901 -0.06(-0.18%)
Apr 13, 2006 31.95 32.24 31.83 32.15 576,855 +0.19(+0.61%)
Apr 12, 2006 31.66 32.06 31.64 31.95 618,583 +0.32(+1.02%)
Apr 11, 2006 32.10 32.14 31.55 31.63 795,895 -0.45(-1.40%)
Apr 10, 2006 32.18 32.35 31.99 32.08 538,911 -0.02(-0.05%)
Apr 07, 2006 32.36 32.64 32.03 32.10 723,315 -0.30(-0.94%)
Apr 06, 2006 32.46 32.57 32.18 32.40 644,470 -0.10(-0.31%)
Apr 05, 2006 32.70 32.76 32.29 32.50 720,242 -0.31(-0.95%)
Apr 04, 2006 32.61 32.87 32.43 32.81 689,508 +0.24(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.