Indicators

Ecolab (NY: ECL )

238.00 -1.55 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.17	32.17	31.81	31.98	550,850	-0.19(-0.60%)
Apr 27, 2006	32.30	32.57	31.88	32.17	603,334	-0.13(-0.39%)
Apr 26, 2006	32.15	32.43	32.15	32.30	462,075	+0.27(+0.85%)
Apr 25, 2006	32.50	32.55	31.85	32.03	613,855	-0.46(-1.41%)
Apr 24, 2006	32.15	32.70	32.08	32.49	614,446	+0.33(+1.03%)
Apr 21, 2006	33.08	33.08	32.12	32.16	1,198,749	-0.56(-1.71%)
Apr 20, 2006	32.16	32.98	32.16	32.71	673,550	+0.55(+1.71%)
Apr 19, 2006	32.17	32.34	32.05	32.16	660,192	-0.07(-0.21%)
Apr 18, 2006	32.10	32.34	32.01	32.23	600,024	+0.14(+0.45%)
Apr 17, 2006	32.09	32.25	31.94	32.09	375,901	-0.06(-0.18%)
Apr 13, 2006	31.95	32.24	31.83	32.15	576,855	+0.19(+0.61%)
Apr 12, 2006	31.66	32.06	31.64	31.95	618,583	+0.32(+1.02%)
Apr 11, 2006	32.10	32.14	31.55	31.63	795,895	-0.45(-1.40%)
Apr 10, 2006	32.18	32.35	31.99	32.08	538,911	-0.02(-0.05%)
Apr 07, 2006	32.36	32.64	32.03	32.10	723,315	-0.30(-0.94%)
Apr 06, 2006	32.46	32.57	32.18	32.40	644,470	-0.10(-0.31%)
Apr 05, 2006	32.70	32.76	32.29	32.50	720,242	-0.31(-0.95%)
Apr 04, 2006	32.61	32.87	32.43	32.81	689,508	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.