Indicators

Equity Residential (NY: EQR )

73.97 -0.34 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.58	32.70	31.98	32.66	3,716,163	+0.17(+0.52%)
Apr 28, 2011	32.04	32.58	31.97	32.49	4,002,414	+0.09(+0.29%)
Apr 27, 2011	32.37	32.49	32.07	32.39	2,314,451	+0.07(+0.22%)
Apr 26, 2011	31.97	32.33	31.83	32.32	3,115,350	+0.45(+1.41%)
Apr 25, 2011	31.49	31.94	31.37	31.88	2,116,626	+0.36(+1.13%)
Apr 21, 2011	31.46	31.62	31.16	31.52	3,127,266	+0.14(+0.45%)
Apr 20, 2011	31.14	31.45	30.85	31.38	3,026,532	+0.60(+1.95%)
Apr 19, 2011	30.62	30.80	30.53	30.78	3,230,316	+0.17(+0.55%)
Apr 18, 2011	30.63	30.82	30.53	30.61	3,536,373	-0.44(-1.43%)
Apr 15, 2011	30.85	31.09	30.71	31.05	3,356,304	+0.32(+1.03%)
Apr 14, 2011	30.40	30.88	30.39	30.73	3,902,109	+0.21(+0.68%)
Apr 13, 2011	30.53	30.62	30.47	30.53	3,005,757	+0.09(+0.29%)
Apr 12, 2011	30.26	30.56	30.24	30.44	3,050,306	+0.07(+0.23%)
Apr 11, 2011	30.39	30.56	30.28	30.37	2,488,008	-0.01(-0.04%)
Apr 08, 2011	30.72	30.72	30.26	30.38	2,480,546	-0.13(-0.43%)
Apr 07, 2011	30.75	30.75	30.34	30.51	3,153,866	-0.27(-0.87%)
Apr 06, 2011	30.90	30.90	30.69	30.78	2,726,823	-0.02(-0.05%)
Apr 05, 2011	30.71	30.88	30.68	30.79	2,066,417	+0.01(+0.04%)
Apr 04, 2011	31.00	31.09	30.65	30.78	2,177,399	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.