Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

64.32 -1.20 (-1.83%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 390.88 391.64 368.43 374.38 459,549 -13.52(-3.49%)
Apr 29, 2010 390.62 400.32 381.27 387.90 375,129 +1.79(+0.46%)
Apr 28, 2010 384.16 388.75 371.15 386.12 503,046 +12.50(+3.35%)
Apr 27, 2010 401.17 410.36 371.23 373.62 599,530 -34.44(-8.44%)
Apr 26, 2010 413.33 416.14 406.27 408.06 310,530 -3.23(-0.79%)
Apr 23, 2010 386.03 411.63 385.27 411.29 379,514 +26.28(+6.83%)
Apr 22, 2010 374.21 386.54 367.41 385.01 318,859 +1.62(+0.42%)
Apr 21, 2010 387.56 392.58 376.51 383.40 266,240 -2.04(-0.53%)
Apr 20, 2010 371.83 389.69 371.83 385.44 483 +19.31(+5.27%)
Apr 19, 2010 355.25 366.40 352.36 366.13 337,968 +0.00(+0.00%)
Apr 16, 2010 374.89 381.61 357.71 366.13 655,370 -15.99(-4.18%)
Apr 15, 2010 380.59 386.12 378.12 382.12 194,743 +1.28(+0.34%)
Apr 14, 2010 376.93 381.87 367.92 380.84 341,959 +9.36(+2.52%)
Apr 13, 2010 374.21 376.68 360.43 371.49 299,168 -3.83(-1.02%)
Apr 12, 2010 371.23 381.87 370.55 375.32 340,283 +2.81(+0.75%)
Apr 09, 2010 367.07 373.70 365.71 372.51 244,603 +11.74(+3.25%)
Apr 08, 2010 347.08 363.67 343.68 360.77 504,637 +4.59(+1.29%)
Apr 07, 2010 364.86 364.86 349.80 356.18 563,705 -9.44(-2.58%)
Apr 06, 2010 363.75 368.94 360.35 365.62 303,255 +2.64(+0.73%)
Apr 05, 2010 354.65 366.64 349.97 362.98 425,305 +15.90(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.