Indicators

Evans Bancorp (NY: EVBN )

27.60 +0.22 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.01	15.00	15.00	15.00	1,700	+0.00(+0.00%)
Apr 27, 2012	15.01	15.30	15.00	15.00	3,700	-0.15(-0.99%)
Apr 26, 2012	14.65	15.15	14.48	15.15	3,324	+0.70(+4.84%)
Apr 24, 2012	14.45	14.45	14.45	14.45	100	+0.15(+1.05%)
Apr 23, 2012	14.15	14.30	14.15	14.30	1,273	+0.00(+0.00%)
Apr 20, 2012	14.30	14.30	14.30	14.30	200	+0.00(+0.00%)
Apr 19, 2012	14.30	14.30	14.30	14.30	376	+0.00(+0.00%)
Apr 17, 2012	14.36	14.30	14.30	14.30	300	+0.10(+0.70%)
Apr 16, 2012	14.35	14.35	14.20	14.20	389	-0.10(-0.70%)
Apr 13, 2012	14.30	14.30	14.30	14.30	142	+0.05(+0.35%)
Apr 12, 2012	14.28	14.28	14.25	14.25	1,301	-0.25(-1.72%)
Apr 11, 2012	14.30	14.50	14.30	14.50	2,098	+0.35(+2.47%)
Apr 10, 2012	14.13	14.16	14.13	14.15	915	-0.10(-0.70%)
Apr 09, 2012	14.25	14.27	14.25	14.25	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.