Indicators

Evans Bancorp (NY: EVBN )

27.60 +0.22 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.53	31.22	30.52	30.85	7,077	+0.06(+0.19%)
Apr 27, 2023	30.65	31.13	30.59	30.79	7,239	-0.01(-0.03%)
Apr 26, 2023	31.07	31.50	30.37	30.80	20,856	-0.56(-1.79%)
Apr 25, 2023	31.88	31.89	31.11	31.36	10,970	-0.65(-2.03%)
Apr 24, 2023	32.21	32.21	31.43	32.01	6,784	+0.06(+0.19%)
Apr 21, 2023	32.05	32.39	31.95	31.95	6,911	-0.16(-0.50%)
Apr 20, 2023	32.25	32.37	31.96	32.11	5,932	-0.09(-0.28%)
Apr 19, 2023	32.35	32.45	32.12	32.20	8,507	-0.07(-0.22%)
Apr 18, 2023	32.15	32.49	32.15	32.27	3,704	+0.02(+0.06%)
Apr 17, 2023	31.86	32.72	31.86	32.25	10,277	+0.26(+0.81%)
Apr 14, 2023	32.18	32.40	31.70	31.99	69,023	-0.14(-0.44%)
Apr 13, 2023	32.24	32.65	32.12	32.13	6,697	-0.28(-0.86%)
Apr 12, 2023	32.11	32.64	32.06	32.41	9,952	+0.29(+0.90%)
Apr 11, 2023	32.32	32.45	32.12	32.12	14,221	-0.15(-0.46%)
Apr 10, 2023	32.10	32.67	32.10	32.27	11,719	+0.05(+0.17%)
Apr 06, 2023	32.53	32.53	32.22	32.22	2,501	-0.18(-0.57%)
Apr 05, 2023	32.21	33.02	32.21	32.40	11,453	-0.17(-0.52%)
Apr 04, 2023	33.48	33.48	32.56	32.57	8,384	-0.63(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.