Indicators

S&P Emrg Mkts Smallcap SPDR (NY: EWX )

58.10 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.79	39.07	38.71	38.71	99,113	-0.07(-0.19%)
Apr 28, 2011	38.85	38.85	38.67	38.78	137,057	-0.22(-0.56%)
Apr 27, 2011	38.99	39.06	38.51	39.00	190,228	+0.14(+0.35%)
Apr 26, 2011	38.75	38.94	38.45	38.86	89,326	+0.34(+0.88%)
Apr 25, 2011	38.59	38.61	38.42	38.52	67,549	-0.24(-0.62%)
Apr 21, 2011	38.61	38.84	38.57	38.77	61,051	+0.28(+0.73%)
Apr 20, 2011	38.34	38.55	38.34	38.48	40,337	+0.65(+1.71%)
Apr 19, 2011	37.77	37.95	37.61	37.84	73,913	+0.29(+0.77%)
Apr 18, 2011	37.75	37.75	37.28	37.55	98,812	-0.68(-1.77%)
Apr 15, 2011	38.16	38.39	37.99	38.22	82,130	-0.08(-0.21%)
Apr 14, 2011	37.88	38.40	37.88	38.30	95,940	+0.36(+0.95%)
Apr 13, 2011	38.41	38.41	37.79	37.94	70,138	+0.12(+0.30%)
Apr 12, 2011	38.23	38.23	37.68	37.82	89,305	-0.52(-1.34%)
Apr 11, 2011	38.52	38.63	38.16	38.34	78,558	-0.20(-0.52%)
Apr 08, 2011	38.72	38.86	38.54	38.54	131,007	-0.14(-0.36%)
Apr 07, 2011	38.68	38.80	38.49	38.68	38,183	+0.17(+0.45%)
Apr 06, 2011	38.50	38.55	38.34	38.50	69,439	+0.43(+1.12%)
Apr 05, 2011	37.97	38.24	37.93	38.08	30,291	-0.03(-0.09%)
Apr 04, 2011	37.76	38.11	37.76	38.11	68,772	+0.38(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.