Indicators

S&P Emrg Mkts Smallcap SPDR (NY: EWX )

58.01 -0.09 (-0.16%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.25	38.30	38.16	38.24	89,750	+0.18(+0.48%)
Apr 27, 2017	38.16	38.16	38.02	38.06	105,814	-0.02(-0.07%)
Apr 26, 2017	38.17	38.23	38.06	38.08	96,711	-0.11(-0.29%)
Apr 25, 2017	38.07	38.25	38.06	38.19	392,966	+0.29(+0.78%)
Apr 24, 2017	37.87	37.93	37.78	37.90	51,208	+0.33(+0.88%)
Apr 21, 2017	37.57	37.59	37.48	37.57	70,963	-0.02(-0.07%)
Apr 20, 2017	37.56	37.62	37.45	37.59	86,808	+0.27(+0.71%)
Apr 19, 2017	37.52	37.53	37.26	37.33	83,428	-0.17(-0.46%)
Apr 18, 2017	37.57	37.58	37.40	37.50	140,560	-0.26(-0.70%)
Apr 17, 2017	37.65	37.80	37.60	37.77	75,725	+0.14(+0.37%)
Apr 13, 2017	37.83	37.91	37.62	37.63	75,922	-0.12(-0.31%)
Apr 12, 2017	37.73	37.78	37.53	37.74	89,421	+0.02(+0.07%)
Apr 11, 2017	37.79	37.79	37.58	37.72	377,251	-0.09(-0.24%)
Apr 10, 2017	37.82	37.84	37.68	37.81	98,252	-0.12(-0.33%)
Apr 07, 2017	37.94	38.06	37.88	37.93	201,704	+0.02(+0.04%)
Apr 06, 2017	38.01	38.02	37.83	37.92	236,463	-0.09(-0.24%)
Apr 05, 2017	38.16	38.26	37.98	38.01	1,824,963	-0.01(-0.02%)
Apr 04, 2017	37.73	38.03	37.73	38.02	178,378	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.