Indicators

S&P Emrg Mkts Smallcap SPDR (NY: EWX )

57.92 -0.73 (-1.24%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.60	49.78	49.53	49.68	15,472	+0.28(+0.57%)
Apr 27, 2023	49.20	49.48	49.13	49.39	42,433	+0.44(+0.90%)
Apr 26, 2023	49.02	49.10	48.73	48.96	37,604	+0.26(+0.54%)
Apr 25, 2023	48.89	48.89	48.60	48.69	14,877	-0.91(-1.83%)
Apr 24, 2023	49.47	49.60	49.46	49.60	16,441	+0.28(+0.57%)
Apr 21, 2023	49.51	49.52	49.23	49.32	26,842	-0.62(-1.25%)
Apr 20, 2023	49.94	50.07	49.83	49.94	34,499	-0.21(-0.41%)
Apr 19, 2023	50.17	50.30	50.00	50.15	91,926	-0.34(-0.68%)
Apr 18, 2023	50.58	50.63	50.47	50.49	17,574	-0.12(-0.23%)
Apr 17, 2023	50.75	50.75	50.55	50.61	22,746	+0.05(+0.10%)
Apr 14, 2023	50.73	50.81	50.43	50.56	29,115	-0.20(-0.38%)
Apr 13, 2023	50.73	50.92	50.71	50.75	151,548	+0.28(+0.56%)
Apr 12, 2023	50.75	50.78	50.40	50.47	37,119	+0.19(+0.37%)
Apr 11, 2023	50.26	50.45	50.26	50.28	16,050	+0.43(+0.86%)
Apr 10, 2023	49.77	49.95	49.66	49.85	32,093	+0.05(+0.10%)
Apr 06, 2023	49.69	49.83	49.66	49.80	16,329	+0.13(+0.26%)
Apr 05, 2023	49.77	49.77	49.32	49.68	107,566	-0.07(-0.13%)
Apr 04, 2023	49.79	49.80	49.66	49.74	25,586	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.