Indicators

Franklin FTSE Latin America ETF (NY: FLLA )

22.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.74	19.85	19.74	19.85	8,960	+0.27(+1.40%)
Apr 27, 2023	19.38	19.58	19.38	19.58	10,543	+0.28(+1.45%)
Apr 26, 2023	19.34	19.48	19.30	19.30	4,213	-0.09(-0.48%)
Apr 25, 2023	19.54	19.54	19.32	19.39	8,119	-0.26(-1.30%)
Apr 24, 2023	19.50	19.66	19.46	19.64	4,113	+0.18(+0.92%)
Apr 21, 2023	19.60	19.60	19.38	19.47	4,067	-0.21(-1.07%)
Apr 20, 2023	19.72	19.79	19.68	19.68	4,180	+0.10(+0.53%)
Apr 19, 2023	19.72	19.77	19.57	19.57	33,519	-0.55(-2.75%)
Apr 18, 2023	20.17	20.19	20.06	20.13	5,391	-0.11(-0.54%)
Apr 17, 2023	20.28	20.28	20.12	20.24	9,967	-0.02(-0.08%)
Apr 14, 2023	20.00	20.25	20.00	20.25	19,129	+0.01(+0.07%)
Apr 13, 2023	20.24	20.30	20.19	20.24	231,354	+0.07(+0.33%)
Apr 12, 2023	20.16	20.38	20.10	20.17	11,146	+0.24(+1.19%)
Apr 11, 2023	19.65	19.94	19.65	19.94	327,898	+0.71(+3.71%)
Apr 10, 2023	19.14	19.25	19.10	19.22	7,736	+0.15(+0.78%)
Apr 06, 2023	19.01	19.09	18.96	19.07	5,172	+0.02(+0.08%)
Apr 05, 2023	19.04	19.06	18.96	19.06	4,848	-0.17(-0.87%)
Apr 04, 2023	19.36	19.36	19.16	19.22	2,593	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.