Indicators

Flowers Foods (NY: FLO )

22.64 +0.31 (+1.39%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.796	8.939	8.793	8.922	1,283,752	+0.11(+1.26%)
Apr 28, 2011	8.834	8.895	8.793	8.811	2,543,798	-0.06(-0.69%)
Apr 27, 2011	8.779	8.887	8.758	8.872	4,022,192	+0.11(+1.30%)
Apr 26, 2011	8.641	8.776	8.622	8.758	3,594,178	+0.21(+2.42%)
Apr 25, 2011	8.545	8.577	8.533	8.551	1,478,387	-0.01(-0.14%)
Apr 21, 2011	8.592	8.612	8.510	8.563	1,955,634	-0.03(-0.34%)
Apr 20, 2011	8.516	8.604	8.493	8.592	1,212,327	+0.12(+1.41%)
Apr 19, 2011	8.510	8.545	8.449	8.472	1,054,658	-0.04(-0.41%)
Apr 18, 2011	8.627	8.630	8.425	8.507	2,954,364	-0.13(-1.55%)
Apr 15, 2011	8.481	8.663	8.468	8.641	6,988,072	+0.15(+1.82%)
Apr 14, 2011	8.279	8.501	8.233	8.487	2,774,262	+0.20(+2.47%)
Apr 13, 2011	8.253	8.288	8.206	8.282	1,117,828	+0.05(+0.57%)
Apr 12, 2011	8.206	8.271	8.166	8.236	1,837,768	+0.01(+0.11%)
Apr 11, 2011	8.215	8.312	8.169	8.227	2,342,901	+0.15(+1.88%)
Apr 08, 2011	8.052	8.084	7.996	8.075	1,563,058	+0.04(+0.55%)
Apr 07, 2011	8.090	8.098	8.008	8.031	1,203,893	-0.07(-0.86%)
Apr 06, 2011	8.043	8.128	8.014	8.101	1,677,349	+0.08(+0.98%)
Apr 05, 2011	8.034	8.063	7.988	8.023	1,151,342	-0.02(-0.25%)
Apr 04, 2011	8.023	8.084	7.988	8.043	1,412,638	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.