Indicators

Cedar Fair LP (NY: FUN )

50.05 +0.80 (+1.62%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.95	52.51	50.48	50.48	245,588	-1.70(-3.26%)
Apr 28, 2022	51.50	52.41	50.19	52.18	371,946	+1.01(+1.98%)
Apr 27, 2022	52.12	52.14	50.51	51.17	297,575	-0.64(-1.24%)
Apr 26, 2022	52.31	53.48	51.69	51.81	316,454	-0.99(-1.88%)
Apr 25, 2022	52.19	53.78	52.19	52.80	419,580	+0.37(+0.70%)
Apr 22, 2022	51.78	53.08	51.51	52.44	304,655	+0.59(+1.13%)
Apr 21, 2022	53.84	53.84	51.52	51.85	128,854	-0.94(-1.79%)
Apr 20, 2022	53.20	53.82	52.36	52.79	406,210	-0.47(-0.89%)
Apr 19, 2022	51.36	53.45	51.36	53.27	159,246	+1.58(+3.05%)
Apr 18, 2022	51.13	51.80	51.13	51.69	76,222	+0.10(+0.20%)
Apr 14, 2022	51.62	52.42	51.12	51.59	159,193	+0.01(+0.02%)
Apr 13, 2022	51.23	51.82	50.41	51.58	345,161	+0.79(+1.56%)
Apr 12, 2022	50.35	51.72	50.31	50.78	223,788	+0.52(+1.03%)
Apr 11, 2022	49.46	51.23	49.13	50.26	403,008	+0.56(+1.12%)
Apr 08, 2022	49.12	50.42	48.78	49.71	205,867	+0.26(+0.52%)
Apr 07, 2022	47.61	49.56	47.56	49.45	479,015	+1.68(+3.52%)
Apr 06, 2022	47.97	48.33	46.98	47.77	388,367	-0.73(-1.50%)
Apr 05, 2022	50.28	50.54	48.32	48.50	278,226	-1.47(-2.95%)
Apr 04, 2022	50.02	50.53	49.97	49.97	195,348	-0.47(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.