Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 51.95 52.51 50.48 50.48 245,588 -1.70(-3.26%)
Apr 28, 2022 51.50 52.41 50.19 52.18 371,946 +1.01(+1.98%)
Apr 27, 2022 52.12 52.14 50.51 51.17 297,575 -0.64(-1.24%)
Apr 26, 2022 52.31 53.48 51.69 51.81 316,454 -0.99(-1.88%)
Apr 25, 2022 52.19 53.78 52.19 52.80 419,580 +0.37(+0.70%)
Apr 22, 2022 51.78 53.08 51.51 52.44 304,655 +0.59(+1.13%)
Apr 21, 2022 53.84 53.84 51.52 51.85 128,854 -0.94(-1.79%)
Apr 20, 2022 53.20 53.82 52.36 52.79 406,210 -0.47(-0.89%)
Apr 19, 2022 51.36 53.45 51.36 53.27 159,246 +1.58(+3.05%)
Apr 18, 2022 51.13 51.80 51.13 51.69 76,222 +0.10(+0.20%)
Apr 14, 2022 51.62 52.42 51.12 51.59 159,193 +0.01(+0.02%)
Apr 13, 2022 51.23 51.82 50.41 51.58 345,161 +0.79(+1.56%)
Apr 12, 2022 50.35 51.72 50.31 50.78 223,788 +0.52(+1.03%)
Apr 11, 2022 49.46 51.23 49.13 50.26 403,008 +0.56(+1.12%)
Apr 08, 2022 49.12 50.42 48.78 49.71 205,867 +0.26(+0.52%)
Apr 07, 2022 47.61 49.56 47.56 49.45 479,015 +1.68(+3.52%)
Apr 06, 2022 47.97 48.33 46.98 47.77 388,367 -0.73(-1.50%)
Apr 05, 2022 50.28 50.54 48.32 48.50 278,226 -1.47(-2.95%)
Apr 04, 2022 50.02 50.53 49.97 49.97 195,348 -0.47(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.