Indicators

Huntington Ingalls Industries (NY: HII )

250.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.97	33.08	32.35	33.03	229,814	+0.01(+0.03%)
Apr 27, 2012	32.71	33.09	32.63	33.02	335,584	+0.41(+1.26%)
Apr 26, 2012	32.33	32.79	32.32	32.61	226,600	+0.22(+0.67%)
Apr 25, 2012	32.46	32.63	32.26	32.40	263,311	+0.06(+0.18%)
Apr 24, 2012	32.42	32.77	32.16	32.34	179,720	-0.20(-0.62%)
Apr 23, 2012	32.61	32.71	31.98	32.54	183,270	-0.28(-0.87%)
Apr 20, 2012	32.09	33.11	32.09	32.82	181,976	+0.93(+2.91%)
Apr 19, 2012	32.42	32.43	31.76	31.89	163,105	-0.48(-1.47%)
Apr 18, 2012	32.35	32.51	32.18	32.37	252,037	-0.13(-0.39%)
Apr 17, 2012	32.40	33.09	32.40	32.50	213,478	+0.28(+0.88%)
Apr 16, 2012	32.49	32.78	32.16	32.21	111,211	-0.22(-0.67%)
Apr 13, 2012	32.86	33.06	32.36	32.43	104,255	-0.62(-1.87%)
Apr 12, 2012	32.74	33.11	32.53	33.05	201,577	+0.38(+1.15%)
Apr 11, 2012	32.04	32.91	32.04	32.67	309,917	+0.94(+2.96%)
Apr 10, 2012	33.05	33.07	31.73	31.73	279,244	-1.48(-4.46%)
Apr 09, 2012	32.99	33.29	32.80	33.22	218,555	-0.20(-0.60%)
Apr 05, 2012	33.59	33.59	33.26	33.42	460,171	-0.35(-1.04%)
Apr 04, 2012	33.28	34.16	33.13	33.77	326,855	+0.28(+0.82%)
Apr 03, 2012	33.29	33.74	33.29	33.49	372,302	+0.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.