Indicators

Hershey Co (NY: HSY )

195.43 -0.09 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	261.83	263.47	260.10	263.34	1,199,929	-0.26(-0.10%)
Apr 27, 2023	254.86	263.68	254.32	263.60	1,885,511	+11.17(+4.42%)
Apr 26, 2023	253.62	253.98	251.69	252.43	1,293,840	-1.19(-0.47%)
Apr 25, 2023	252.07	254.64	251.72	253.62	1,051,318	+1.91(+0.76%)
Apr 24, 2023	252.05	252.97	250.74	251.71	762,289	+0.14(+0.06%)
Apr 21, 2023	252.79	253.29	250.64	251.56	905,313	+0.42(+0.17%)
Apr 20, 2023	248.97	251.27	248.75	251.15	781,496	+3.01(+1.21%)
Apr 19, 2023	251.32	251.54	248.01	248.14	867,257	-2.22(-0.89%)
Apr 18, 2023	249.63	250.74	248.78	250.36	684,101	+0.55(+0.22%)
Apr 17, 2023	248.00	249.92	247.51	249.81	816,558	+2.65(+1.07%)
Apr 14, 2023	247.84	248.33	246.66	247.16	835,837	-1.66(-0.67%)
Apr 13, 2023	248.75	249.59	247.20	248.81	765,898	-0.59(-0.24%)
Apr 12, 2023	248.16	250.66	247.65	249.40	848,625	-0.51(-0.20%)
Apr 11, 2023	249.67	250.97	249.54	249.91	634,630	+0.38(+0.15%)
Apr 10, 2023	249.97	250.36	248.25	249.54	558,193	-1.08(-0.43%)
Apr 06, 2023	250.68	251.87	248.81	250.62	1,022,761	+0.42(+0.17%)
Apr 05, 2023	250.03	251.73	249.50	250.19	1,372,298	+1.31(+0.53%)
Apr 04, 2023	247.69	249.31	247.46	248.88	1,038,167	+0.88(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.