Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	39.67	39.72	39.56	39.63	489,794	-0.01(-0.04%)
Apr 27, 2006	39.49	39.78	39.29	39.64	160,981	+0.02(+0.06%)
Apr 26, 2006	39.30	39.73	39.30	39.62	86,998	+0.40(+1.02%)
Apr 25, 2006	39.18	39.37	39.17	39.22	140,978	-0.01(-0.04%)
Apr 24, 2006	39.14	39.30	38.39	39.23	50,143	+0.02(+0.06%)
Apr 21, 2006	39.19	39.36	39.11	39.21	56,035	-0.01(-0.04%)
Apr 20, 2006	38.98	39.30	38.98	39.22	44,252	+0.20(+0.52%)
Apr 19, 2006	38.84	39.05	38.83	39.02	42,608	+0.13(+0.34%)
Apr 18, 2006	38.47	38.96	38.47	38.89	51,102	+0.39(+1.00%)
Apr 17, 2006	38.68	38.72	38.39	38.50	171,119	-0.15(-0.38%)
Apr 13, 2006	38.76	38.79	38.60	38.65	30,278	-0.12(-0.30%)
Apr 12, 2006	38.70	38.79	38.69	38.76	11,097	+0.00(+0.00%)
Apr 11, 2006	39.25	39.25	38.67	38.76	59,049	-0.34(-0.86%)
Apr 10, 2006	39.27	39.27	39.01	39.10	62,611	-0.03(-0.07%)
Apr 07, 2006	39.36	39.57	39.10	39.13	39,731	-0.22(-0.56%)
Apr 06, 2006	39.55	39.55	39.28	39.35	98,643	-0.17(-0.42%)
Apr 05, 2006	39.38	39.55	39.34	39.52	50,691	+0.12(+0.30%)
Apr 04, 2006	39.39	39.50	39.33	39.40	36,991	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.