Indicators

Cheniere Energy (NY: LNG )

178.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.74	34.74	32.31	32.33	455,413	-0.64(-1.94%)
Apr 27, 2007	32.72	33.21	32.53	32.97	311,207	+0.29(+0.89%)
Apr 26, 2007	32.70	35.72	32.09	32.68	2,472,024	-0.08(-0.24%)
Apr 25, 2007	31.91	33.55	31.85	32.76	326,886	-0.55(-1.66%)
Apr 24, 2007	33.92	34.11	33.01	33.31	386,095	-0.57(-1.69%)
Apr 23, 2007	33.74	33.93	33.45	33.88	508,124	+0.57(+1.72%)
Apr 20, 2007	33.40	33.77	33.16	33.31	348,755	+0.29(+0.88%)
Apr 19, 2007	33.08	33.11	32.59	33.02	891,744	+0.04(+0.12%)
Apr 18, 2007	32.47	33.07	32.16	32.98	892,878	+0.51(+1.58%)
Apr 17, 2007	32.47	32.92	32.14	32.47	532,055	+0.17(+0.54%)
Apr 16, 2007	29.98	32.31	29.98	32.29	807,469	+0.85(+2.71%)
Apr 13, 2007	29.79	31.44	30.82	31.44	222,600	+0.22(+0.71%)
Apr 12, 2007	31.24	31.51	30.87	31.22	463,149	+0.15(+0.47%)
Apr 11, 2007	31.20	31.47	30.68	31.07	608,284	+0.06(+0.19%)
Apr 10, 2007	30.31	31.17	30.31	31.01	245,087	+0.38(+1.23%)
Apr 09, 2007	30.88	30.94	30.58	30.63	188,251	-0.10(-0.32%)
Apr 05, 2007	30.59	31.02	30.30	30.73	394,347	+0.05(+0.16%)
Apr 04, 2007	31.06	31.12	30.49	30.68	602,198	-0.32(-1.03%)
Apr 03, 2007	30.54	31.07	29.98	31.00	544,123	+0.51(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.