Indicators

Orchid Island Capital Inc (NY: ORC )

8.570 +0.160 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.77	16.54	14.94	16.15	1,789,731	-0.50(-3.02%)
Apr 27, 2017	16.76	16.79	16.57	16.65	545,019	-0.14(-0.82%)
Apr 26, 2017	16.71	16.89	16.57	16.79	645,532	+0.08(+0.46%)
Apr 25, 2017		16.74	16.43	16.71	636,441	+0.24(+1.46%)
Apr 24, 2017	16.47	16.62	16.28	16.47	689,673	+0.20(+1.20%)
Apr 21, 2017	16.20	16.31	16.11	16.28	410,309	+0.08(+0.46%)
Apr 20, 2017	16.19	16.43	16.11	16.20	561,057	+0.09(+0.56%)
Apr 19, 2017	16.00	16.32	15.94	16.11	505,433	+0.11(+0.66%)
Apr 18, 2017	15.99	16.03	15.82	16.00	450,310	+0.03(+0.19%)
Apr 17, 2017	15.81	15.98	15.69	15.97	533,333	+0.24(+1.53%)
Apr 13, 2017	15.42	15.76	15.34	15.73	602,392	+0.32(+2.05%)
Apr 12, 2017	15.43	15.46	15.21	15.42	309,297	-0.03(-0.19%)
Apr 11, 2017	15.22	15.48	15.17	15.45	484,769	+0.29(+1.88%)
Apr 10, 2017	15.12	15.22	15.07	15.16	652,112	+0.05(+0.30%)
Apr 07, 2017	15.12	15.23	15.06	15.12	281,190	-0.08(-0.49%)
Apr 06, 2017	15.07	15.19	14.89	15.19	512,631	+0.09(+0.60%)
Apr 05, 2017	15.25	15.27	15.04	15.10	440,099	-0.12(-0.79%)
Apr 04, 2017	15.21	15.25	15.09	15.22	541,429	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.