Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.160 +0.085 (+0.94%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.492 7.512 7.477 7.512 117,697 +0.01(+0.13%)
Apr 29, 2013 7.482 7.502 7.463 7.502 74,322 +0.03(+0.46%)
Apr 26, 2013 7.477 7.468 7.443 7.468 62,885 +0.01(+0.13%)
Apr 25, 2013 7.453 7.463 7.448 7.458 123,412 +0.02(+0.27%)
Apr 24, 2013 7.438 7.438 7.423 7.438 61,841 +0.02(+0.26%)
Apr 23, 2013 7.384 7.423 7.384 7.418 98,283 +0.03(+0.47%)
Apr 22, 2013 7.443 7.443 7.379 7.384 184,165 -0.04(-0.60%)
Apr 19, 2013 7.428 7.437 7.418 7.428 17,165 +0.00(+0.07%)
Apr 18, 2013 7.453 7.453 7.404 7.423 112,747 +0.00(+0.07%)
Apr 17, 2013 7.463 7.463 7.401 7.418 64,829 +0.00(+0.07%)
Apr 16, 2013 7.482 7.482 7.403 7.413 87,780 +0.02(+0.27%)
Apr 15, 2013 7.418 7.418 7.389 7.394 57,580 -0.01(-0.13%)
Apr 12, 2013 7.443 7.443 7.401 7.403 50,084 -0.00(-0.07%)
Apr 11, 2013 7.443 7.443 7.394 7.408 64,853 -0.00(-0.07%)
Apr 10, 2013 7.418 7.423 7.407 7.413 118,531 +0.00(+0.00%)
Apr 09, 2013 7.407 7.418 7.401 7.413 43,979 +0.01(+0.13%)
Apr 08, 2013 7.408 7.413 7.399 7.403 56,661 -0.02(-0.33%)
Apr 05, 2013 7.403 7.428 7.394 7.428 43,454 +0.02(+0.33%)
Apr 04, 2013 7.438 7.438 7.399 7.403 67,890 -0.01(-0.20%)
Apr 03, 2013 7.482 7.482 7.394 7.418 132,762 +0.00(+0.07%)
Apr 02, 2013 7.408 7.482 7.403 7.413 65,620 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.