Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.085 -0.065 (-0.71%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.136 8.142 8.092 8.142 275,833 +0.03(+0.34%)
Apr 29, 2015 8.136 8.136 8.087 8.114 144,139 -0.01(-0.14%)
Apr 28, 2015 8.131 8.136 8.120 8.125 151,905 +0.00(+0.00%)
Apr 27, 2015 8.131 8.131 8.114 8.125 176,080 +0.01(+0.14%)
Apr 24, 2015 8.103 8.120 8.098 8.114 188,972 +0.02(+0.27%)
Apr 23, 2015 8.081 8.098 8.070 8.092 108,752 +0.03(+0.41%)
Apr 22, 2015 8.076 8.076 8.059 8.059 198,347 +0.00(+0.00%)
Apr 21, 2015 8.081 8.087 8.048 8.059 3,297,268 -0.01(-0.07%)
Apr 20, 2015 8.087 8.098 8.065 8.065 341,060 -0.02(-0.21%)
Apr 17, 2015 8.087 8.097 8.076 8.081 397,218 -0.01(-0.14%)
Apr 16, 2015 8.109 8.109 8.087 8.092 152,954 -0.01(-0.07%)
Apr 15, 2015 8.081 8.103 8.081 8.098 192,721 +0.02(+0.21%)
Apr 14, 2015 8.076 8.086 8.070 8.081 185,648 +0.01(+0.14%)
Apr 13, 2015 8.092 8.092 8.065 8.070 299,351 -0.02(-0.21%)
Apr 10, 2015 8.098 8.098 8.081 8.087 219,964 -0.01(-0.07%)
Apr 09, 2015 8.092 8.098 8.081 8.092 139,923 +0.01(+0.07%)
Apr 08, 2015 8.092 8.103 8.081 8.087 130,776 +0.01(+0.07%)
Apr 07, 2015 8.081 8.092 8.070 8.081 190,342 +0.01(+0.07%)
Apr 06, 2015 8.087 8.087 8.064 8.076 169,973 +0.01(+0.07%)
Apr 02, 2015 8.065 8.070 8.070 8.070 110,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.