Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.150 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.275	8.294	8.268	8.268	114,154	-0.01(-0.08%)
Apr 27, 2017	8.287	8.287	8.268	8.275	103,889	-0.01(-0.08%)
Apr 26, 2017	8.256	8.281	8.249	8.281	146,244	+0.02(+0.23%)
Apr 25, 2017	8.268	8.268	8.256	8.262	112,160	+0.01(+0.08%)
Apr 24, 2017	8.243	8.262	8.239	8.256	111,227	+0.02(+0.23%)
Apr 21, 2017	8.243	8.249	8.224	8.237	154,912	-0.01(-0.15%)
Apr 20, 2017	8.268	8.268	8.237	8.249	148,339	+0.00(+0.00%)
Apr 19, 2017	8.268	8.268	8.243	8.249	121,346	+0.02(+0.23%)
Apr 18, 2017	8.262	8.287	8.227	8.230	202,614	-0.03(-0.38%)
Apr 17, 2017	8.268	8.281	8.249	8.262	187,365	+0.00(+0.00%)
Apr 13, 2017	8.262	8.300	8.243	8.262	189,486	+0.01(+0.08%)
Apr 12, 2017	8.243	8.294	8.243	8.256	123,615	+0.01(+0.08%)
Apr 11, 2017	8.287	8.306	8.249	8.249	192,219	-0.04(-0.46%)
Apr 10, 2017	8.268	8.300	8.268	8.287	91,735	+0.01(+0.08%)
Apr 07, 2017	8.306	8.313	8.268	8.281	229,677	+0.00(+0.00%)
Apr 06, 2017	8.281	8.287	8.268	8.281	92,116	+0.01(+0.08%)
Apr 05, 2017	8.313	8.320	8.243	8.275	191,827	-0.03(-0.38%)
Apr 04, 2017	8.281	8.306	8.274	8.306	118,108	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.