Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.080 -0.070 (-0.77%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.205 8.290 8.189 8.259 151,200 +0.05(+0.57%)
Apr 29, 2020 8.050 8.213 8.028 8.213 112,490 +0.17(+2.12%)
Apr 28, 2020 8.034 8.096 8.034 8.042 25,612 +0.02(+0.19%)
Apr 27, 2020 7.995 8.034 7.964 8.026 77,224 +0.07(+0.93%)
Apr 24, 2020 8.034 8.050 7.896 7.953 47,794 -0.03(-0.34%)
Apr 23, 2020 7.933 8.003 7.897 7.980 41,019 +0.10(+1.28%)
Apr 22, 2020 7.840 7.956 7.840 7.879 47,665 +0.04(+0.50%)
Apr 21, 2020 7.879 7.910 7.721 7.840 71,334 -0.09(-1.08%)
Apr 20, 2020 8.065 8.065 7.879 7.925 403,416 -0.18(-2.27%)
Apr 17, 2020 8.050 8.143 7.995 8.110 713,959 +0.15(+1.93%)
Apr 16, 2020 8.003 8.003 7.856 7.956 45,642 +0.00(+0.00%)
Apr 15, 2020 8.050 8.073 7.887 7.956 114,305 -0.11(-1.35%)
Apr 14, 2020 8.081 8.228 7.960 8.065 59,908 +0.13(+1.66%)
Apr 13, 2020 8.042 8.065 7.778 7.933 111,845 -0.14(-1.73%)
Apr 09, 2020 7.840 8.123 7.840 8.073 212,435 +0.34(+4.42%)
Apr 08, 2020 7.592 7.793 7.526 7.731 80,753 +0.22(+2.89%)
Apr 07, 2020 7.398 7.583 7.390 7.514 119,833 +0.15(+2.00%)
Apr 06, 2020 7.087 7.452 7.048 7.366 120,971 +0.32(+4.52%)
Apr 03, 2020 7.304 7.312 6.994 7.048 56,555 -0.12(-1.66%)
Apr 02, 2020 7.252 7.306 7.059 7.167 87,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.