Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

104.03 +0.09 (+0.09%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	113.00	113.47	112.90	113.37	67,919	+0.16(+0.14%)
Apr 27, 2017	112.98	113.36	112.98	113.21	21,140	+0.06(+0.05%)
Apr 26, 2017	112.80	113.15	112.73	113.15	124,731	+0.42(+0.37%)
Apr 25, 2017	113.21	113.24	112.72	112.73	20,075	-0.78(-0.69%)
Apr 24, 2017	113.36	113.62	113.21	113.52	59,424	-0.43(-0.38%)
Apr 21, 2017	114.02	114.21	113.90	113.95	23,703	+0.05(+0.04%)
Apr 20, 2017	113.96	114.03	113.72	113.90	9,503	-0.22(-0.20%)
Apr 19, 2017	114.22	114.29	114.07	114.13	43,353	-0.43(-0.38%)
Apr 18, 2017	114.01	114.69	113.94	114.56	20,226	+0.85(+0.75%)
Apr 17, 2017	113.93	114.04	113.54	113.71	20,166	-0.10(-0.09%)
Apr 13, 2017	113.69	114.08	113.56	113.81	38,745	+0.24(+0.21%)
Apr 12, 2017	113.14	113.64	113.14	113.57	59,244	+0.39(+0.35%)
Apr 11, 2017	112.76	113.26	112.76	113.18	44,393	+0.64(+0.57%)
Apr 10, 2017	112.38	112.63	112.38	112.53	40,937	+0.32(+0.28%)
Apr 07, 2017	112.91	113.06	112.22	112.22	61,130	-0.36(-0.32%)
Apr 06, 2017	112.58	112.64	112.33	112.58	34,680	-0.12(-0.11%)
Apr 05, 2017	112.15	112.76	112.14	112.70	24,272	+0.30(+0.27%)
Apr 04, 2017	112.61	112.65	112.38	112.40	38,691	-0.19(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.