Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	109.15	109.49	108.87	109.37	472,027	+1.40(+1.30%)
Apr 27, 2023	108.32	108.45	107.84	107.96	261,632	-1.05(-0.96%)
Apr 26, 2023	109.69	110.02	108.79	109.01	703,696	-0.81(-0.74%)
Apr 25, 2023	109.31	109.92	109.24	109.82	331,041	+1.53(+1.41%)
Apr 24, 2023	108.03	108.44	107.90	108.30	208,107	+0.77(+0.72%)
Apr 21, 2023	108.32	108.44	107.42	107.53	347,868	-0.46(-0.42%)
Apr 20, 2023	107.92	108.25	107.81	107.98	296,245	+0.71(+0.66%)
Apr 19, 2023	107.13	107.42	106.78	107.28	421,325	-0.22(-0.20%)
Apr 18, 2023	107.22	107.79	107.22	107.50	1,053,279	+0.30(+0.28%)
Apr 17, 2023	107.72	107.75	107.09	107.19	321,131	-0.91(-0.85%)
Apr 14, 2023	108.63	108.65	107.99	108.11	417,682	-1.02(-0.94%)
Apr 13, 2023	109.90	110.21	109.01	109.13	277,395	-0.65(-0.59%)
Apr 12, 2023	110.00	110.00	108.95	109.78	318,022	+0.09(+0.09%)
Apr 11, 2023	109.84	109.84	109.33	109.68	594,347	-0.04(-0.03%)
Apr 10, 2023	110.26	110.35	109.41	109.72	361,322	-1.34(-1.20%)
Apr 06, 2023	110.96	111.40	110.96	111.06	220,784	+0.07(+0.06%)
Apr 05, 2023	110.52	111.12	110.38	110.99	433,728	+1.01(+0.92%)
Apr 04, 2023	108.56	110.28	108.56	109.98	411,914	+0.75(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.