Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveda Solutions Inc (OP: IVDA )

0.7110 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Apr 26, 2019 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Apr 24, 2019 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Apr 17, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.66%)
Apr 16, 2019 0.1640 0.1640 0.1640 0.1640 632 -0.01(-3.53%)
Apr 15, 2019 0.1700 0.1700 0.1700 0.1700 7,500 -0.05(-22.37%)
Apr 12, 2019 0.2190 0.2190 0.2190 30 +0.00(+0.00%)
Apr 10, 2019 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Apr 08, 2019 0.2190 0.2190 0.2190 0 -0.00(-0.45%)
Apr 05, 2019 0.2200 0.2200 0.2200 0.2200 100 -0.02(-8.33%)
Apr 02, 2019 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.