Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

4.590 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.040 4.070 3.990 4.000 139,030 -0.05(-1.23%)
Apr 29, 2019 4.060 4.060 3.970 4.050 158,682 -0.01(-0.25%)
Apr 26, 2019 4.120 4.120 4.030 4.060 425,329 -0.07(-1.69%)
Apr 25, 2019 4.140 4.160 4.120 4.130 121,347 -0.02(-0.48%)
Apr 24, 2019 4.200 4.200 4.130 4.150 341,449 -0.04(-0.95%)
Apr 23, 2019 4.230 4.240 4.170 4.190 435,962 -0.03(-0.71%)
Apr 22, 2019 4.140 4.300 4.140 4.220 128,823 +0.10(+2.43%)
Apr 18, 2019 4.120 4.120 4.120 0 -0.18(-4.19%)
Apr 17, 2019 4.310 4.320 4.240 4.300 266,089 -0.01(-0.23%)
Apr 16, 2019 4.330 4.330 4.270 4.310 82,907 -0.03(-0.69%)
Apr 15, 2019 4.290 4.360 4.270 4.340 165,073 +0.04(+0.93%)
Apr 12, 2019 4.410 4.440 4.270 4.300 948,311 -0.10(-2.27%)
Apr 11, 2019 4.350 4.440 4.340 4.400 243,102 +0.00(+0.00%)
Apr 10, 2019 4.420 4.440 4.400 4.400 360,410 -0.02(-0.45%)
Apr 09, 2019 4.430 4.440 4.380 4.420 798,619 +0.00(+0.00%)
Apr 08, 2019 4.430 4.500 4.420 4.420 336,936 -0.02(-0.45%)
Apr 05, 2019 4.420 4.460 4.390 4.440 227,521 +0.00(+0.00%)
Apr 04, 2019 4.470 4.470 4.420 4.440 88,194 -0.02(-0.45%)
Apr 03, 2019 4.500 4.500 4.460 4.460 69,922 -0.03(-0.67%)
Apr 02, 2019 4.530 4.530 4.460 4.490 445,943 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.