Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.228 2.232 2.188 2.205 42,204,364 -0.03(-1.13%)
Apr 29, 2002 2.277 2.319 2.212 2.231 30,035,848 -0.04(-1.87%)
Apr 26, 2002 2.440 2.440 2.272 2.273 49,147,972 -0.18(-7.33%)
Apr 25, 2002 2.445 2.478 2.439 2.453 15,936,512 +0.02(+0.79%)
Apr 24, 2002 2.440 2.465 2.433 2.433 13,193,940 +0.00(+0.04%)
Apr 23, 2002 2.422 2.443 2.420 2.433 10,069,032 +0.02(+0.84%)
Apr 22, 2002 2.412 2.439 2.393 2.412 11,840,503 -0.00(-0.08%)
Apr 19, 2002 2.463 2.464 2.410 2.414 12,018,478 -0.04(-1.65%)
Apr 18, 2002 2.478 2.482 2.412 2.455 15,031,117 -0.02(-0.90%)
Apr 17, 2002 2.461 2.484 2.431 2.477 15,549,520 +0.02(+0.98%)
Apr 16, 2002 2.434 2.468 2.424 2.453 14,354,916 +0.03(+1.08%)
Apr 15, 2002 2.429 2.459 2.394 2.427 15,500,888 -0.01(-0.24%)
Apr 12, 2002 2.410 2.468 2.406 2.433 16,865,706 +0.02(+1.00%)
Apr 11, 2002 2.404 2.453 2.398 2.408 16,690,836 -0.01(-0.56%)
Apr 10, 2002 2.404 2.431 2.394 2.422 22,807,170 +0.01(+0.48%)
Apr 09, 2002 2.364 2.414 2.353 2.410 22,049,226 +0.05(+2.00%)
Apr 08, 2002 2.284 2.367 2.280 2.363 15,851,146 +0.04(+1.71%)
Apr 05, 2002 2.345 2.371 2.317 2.323 15,499,336 +0.02(+0.67%)
Apr 04, 2002 2.248 2.316 2.247 2.308 15,728,530 +0.04(+1.66%)
Apr 03, 2002 2.253 2.294 2.247 2.270 11,433,334 +0.02(+0.90%)
Apr 02, 2002 2.241 2.273 2.233 2.250 13,647,155 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.