Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.90 +0.78 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.510 6.183 5.486 5.790 167,703,920 +0.31(+5.62%)
Apr 29, 2009 5.474 5.590 5.386 5.482 75,251,728 +0.08(+1.41%)
Apr 28, 2009 5.190 5.598 5.190 5.406 82,557,640 +0.12(+2.27%)
Apr 27, 2009 5.290 5.458 5.186 5.286 71,554,320 -0.12(-2.29%)
Apr 24, 2009 5.298 5.466 5.254 5.410 90,163,224 +0.06(+1.12%)
Apr 23, 2009 5.006 5.366 4.994 5.350 120,116,080 +0.32(+6.28%)
Apr 22, 2009 4.681 5.086 4.621 5.034 111,857,720 +0.30(+6.44%)
Apr 21, 2009 4.489 4.741 4.485 4.729 68,886,768 +0.18(+3.87%)
Apr 20, 2009 4.657 4.693 4.505 4.553 62,888,408 -0.28(-5.72%)
Apr 17, 2009 4.613 4.893 4.609 4.829 90,387,480 +0.18(+3.88%)
Apr 16, 2009 4.577 4.685 4.569 4.649 91,571,168 -0.02(-0.43%)
Apr 15, 2009 4.469 4.693 4.457 4.669 90,899,416 -0.08(-1.77%)
Apr 14, 2009 4.765 4.789 4.701 4.753 73,137,072 -0.06(-1.17%)
Apr 13, 2009 4.749 4.849 4.693 4.809 39,573,208 +0.00(+0.08%)
Apr 09, 2009 4.749 4.865 4.669 4.805 59,834,788 +0.20(+4.44%)
Apr 08, 2009 4.533 4.649 4.505 4.601 44,882,336 +0.12(+2.68%)
Apr 07, 2009 4.465 4.529 4.385 4.481 49,461,268 -0.09(-2.01%)
Apr 06, 2009 4.601 4.669 4.501 4.573 44,296,484 -0.11(-2.31%)
Apr 03, 2009 4.717 4.777 4.589 4.681 56,777,672 -0.05(-1.10%)
Apr 02, 2009 4.585 4.805 4.529 4.733 98,422,088 +0.26(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.