Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 14.50 14.54 14.20 14.24 50,936,080 -0.27(-1.84%)
Apr 28, 2011 14.36 14.75 14.30 14.51 28,887,366 -0.12(-0.83%)
Apr 27, 2011 14.48 14.67 14.45 14.63 23,292,102 +0.23(+1.61%)
Apr 26, 2011 14.60 14.66 14.31 14.40 17,696,810 -0.11(-0.73%)
Apr 25, 2011 14.55 14.60 14.41 14.51 10,364,263 -0.05(-0.35%)
Apr 21, 2011 14.44 14.65 14.43 14.56 16,462,099 +0.04(+0.30%)
Apr 20, 2011 14.38 14.56 14.37 14.51 16,646,440 +0.29(+2.02%)
Apr 19, 2011 14.09 14.28 14.06 14.23 13,438,334 +0.14(+0.98%)
Apr 18, 2011 14.09 14.12 13.77 14.09 14,148,744 -0.22(-1.57%)
Apr 15, 2011 14.16 14.32 14.01 14.31 16,182,899 +0.16(+1.14%)
Apr 14, 2011 13.94 14.15 13.89 14.15 12,450,242 +0.06(+0.45%)
Apr 13, 2011 14.14 14.23 14.02 14.09 11,601,194 +0.01(+0.11%)
Apr 12, 2011 13.86 14.10 13.86 14.07 13,231,001 +0.11(+0.79%)
Apr 11, 2011 14.12 14.24 13.85 13.96 12,174,680 -0.11(-0.78%)
Apr 08, 2011 14.18 14.30 13.93 14.07 13,997,948 -0.05(-0.36%)
Apr 07, 2011 14.23 14.34 14.02 14.12 15,186,244 -0.19(-1.35%)
Apr 06, 2011 14.42 14.51 14.18 14.32 10,208,264 -0.00(-0.03%)
Apr 05, 2011 14.40 14.44 14.24 14.32 13,661,302 -0.13(-0.90%)
Apr 04, 2011 14.70 14.79 14.39 14.45 13,835,247 -0.20(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.