Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 28.99 29.05 28.79 28.99 17,738,028 -0.01(-0.03%)
Apr 29, 2014 29.22 29.33 28.85 29.00 23,936,496 -0.12(-0.41%)
Apr 28, 2014 29.51 29.57 28.66 29.12 26,144,250 -0.21(-0.73%)
Apr 25, 2014 29.56 29.66 29.12 29.33 44,114,648 +0.15(+0.51%)
Apr 24, 2014 29.36 29.58 28.78 29.19 37,941,512 +0.29(+0.99%)
Apr 23, 2014 29.34 29.34 28.83 28.90 21,633,262 -0.31(-1.07%)
Apr 22, 2014 28.96 29.26 28.87 29.21 21,586,982 +0.27(+0.95%)
Apr 21, 2014 28.87 28.98 28.68 28.94 14,847,292 +0.14(+0.47%)
Apr 17, 2014 28.97 29.31 28.80 28.80 22,520,358 -0.26(-0.90%)
Apr 16, 2014 28.59 29.10 28.39 29.06 27,468,806 +0.78(+2.76%)
Apr 15, 2014 28.72 28.78 27.89 28.28 37,660,912 -0.17(-0.61%)
Apr 14, 2014 28.59 28.76 28.20 28.46 29,656,100 +0.24(+0.84%)
Apr 11, 2014 28.65 28.79 28.20 28.22 39,866,232 -0.61(-2.12%)
Apr 10, 2014 29.86 29.86 28.81 28.83 32,578,986 -0.93(-3.12%)
Apr 09, 2014 29.41 29.84 29.23 29.76 22,057,080 +0.41(+1.40%)
Apr 08, 2014 29.00 29.43 28.94 29.35 25,966,928 +0.43(+1.49%)
Apr 07, 2014 29.23 29.31 28.76 28.92 27,011,862 -0.46(-1.57%)
Apr 04, 2014 30.20 30.34 29.28 29.38 28,519,096 -0.63(-2.11%)
Apr 03, 2014 30.32 30.52 29.90 30.01 17,453,046 -0.24(-0.79%)
Apr 02, 2014 30.52 30.53 30.07 30.25 20,227,352 -0.14(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.