Skip to main content

Starbucks Corp (NQ: SBUX )

91.01 +0.89 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 42.19 42.23 41.19 41.32 10,189,526 -0.89(-2.11%)
Apr 29, 2015 42.02 42.46 41.83 42.21 8,593,821 +0.03(+0.08%)
Apr 28, 2015 42.17 42.33 41.68 42.18 10,633,841 -0.22(-0.51%)
Apr 27, 2015 43.18 43.28 42.30 42.39 13,466,124 -0.81(-1.87%)
Apr 24, 2015 42.77 43.41 42.18 43.20 26,741,174 +2.01(+4.88%)
Apr 23, 2015 40.46 41.42 40.23 41.19 18,988,370 +0.91(+2.27%)
Apr 22, 2015 40.42 40.50 39.98 40.28 8,693,964 -0.03(-0.07%)
Apr 21, 2015 40.29 40.40 40.02 40.31 7,451,157 +0.33(+0.83%)
Apr 20, 2015 39.92 40.10 39.75 39.98 5,841,601 +0.29(+0.74%)
Apr 17, 2015 39.92 40.00 39.49 39.68 9,047,607 -0.52(-1.30%)
Apr 16, 2015 40.19 40.40 40.13 40.21 6,374,390 +0.09(+0.22%)
Apr 15, 2015 40.68 40.68 40.11 40.12 6,194,091 -0.13(-0.33%)
Apr 14, 2015 40.43 40.59 39.98 40.25 7,142,126 -0.17(-0.41%)
Apr 13, 2015 40.47 40.74 40.32 40.42 9,804,208 +0.28(+0.69%)
Apr 10, 2015 40.50 40.50 39.90 40.14 7,971,524 +0.17(+0.44%)
Apr 09, 2015 39.71 39.99 39.38 39.97 8,530,281 +0.29(+0.72%)
Apr 08, 2015 39.10 39.70 39.10 39.68 8,192,560 +0.48(+1.23%)
Apr 07, 2015 39.34 39.57 39.15 39.20 6,425,303 -0.19(-0.48%)
Apr 06, 2015 39.11 39.50 38.94 39.38 7,270,161 +0.05(+0.14%)
Apr 02, 2015 38.93 39.43 38.84 39.33 21,270,658 +0.57(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.