Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.89 -0.10 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.875 9.908 9.810 9.810 58,951 -0.03(-0.33%)
Apr 27, 2006 9.797 9.875 9.778 9.843 50,486 +0.10(+1.00%)
Apr 26, 2006 9.784 9.791 9.713 9.745 56,027 -0.02(-0.20%)
Apr 25, 2006 9.758 9.771 9.700 9.765 117,134 +0.02(+0.20%)
Apr 24, 2006 9.713 9.784 9.648 9.745 117,903 +0.03(+0.33%)
Apr 21, 2006 9.745 9.797 9.615 9.713 170,237 -0.06(-0.66%)
Apr 20, 2006 9.745 9.810 9.719 9.778 74,190 -0.03(-0.27%)
Apr 19, 2006 9.745 9.810 9.745 9.804 56,950 +0.01(+0.07%)
Apr 18, 2006 9.758 9.804 9.745 9.797 102,357 +0.04(+0.40%)
Apr 17, 2006 9.843 9.908 9.745 9.758 150,689 -0.15(-1.51%)
Apr 13, 2006 9.875 9.927 9.843 9.908 58,951 +0.03(+0.33%)
Apr 12, 2006 9.908 9.940 9.862 9.875 82,809 -0.06(-0.59%)
Apr 11, 2006 9.908 9.953 9.901 9.934 67,879 +0.02(+0.20%)
Apr 10, 2006 9.940 9.966 9.901 9.914 92,660 -0.04(-0.39%)
Apr 07, 2006 10.01 10.01 9.908 9.953 52,487 -0.04(-0.39%)
Apr 06, 2006 9.992 10.04 9.921 9.992 52,179 -0.01(-0.13%)
Apr 05, 2006 10.03 10.04 9.953 10.01 65,570 +0.03(+0.33%)
Apr 04, 2006 9.973 10.02 9.947 9.973 74,344 +0.00(+0.00%)
Apr 03, 2006 10.03 10.03 9.882 9.973 68,341 +0.06(+0.59%)
Mar 31, 2006 9.947 10.01 9.914 9.914 48,793 -0.01(-0.13%)
Mar 30, 2006 9.940 10.01 9.908 9.927 76,652 -0.08(-0.78%)
Mar 29, 2006 10.06 10.06 9.940 10.01 93,122 -0.03(-0.32%)
Mar 28, 2006 10.04 10.04 9.966 10.04 85,426 -0.02(-0.19%)
Mar 27, 2006 10.02 10.07 10.01 10.06 72,035 +0.02(+0.19%)
Mar 24, 2006 10.03 10.06 10.01 10.04 89,582 -0.03(-0.26%)
Mar 23, 2006 9.973 10.06 9.973 10.06 152,074 +0.09(+0.91%)
Mar 22, 2006 9.927 9.973 9.908 9.973 70,034 +0.04(+0.39%)
Mar 21, 2006 9.960 9.973 9.921 9.934 81,116 -0.03(-0.26%)
Mar 20, 2006 9.947 9.973 9.947 9.960 60,337 +0.01(+0.07%)
Mar 17, 2006 9.973 9.973 9.947 9.953 50,794 -0.01(-0.13%)
Mar 16, 2006 9.882 9.973 9.882 9.966 57,258 +0.03(+0.26%)
Mar 15, 2006 9.869 9.940 9.843 9.940 140,222 +0.07(+0.72%)
Mar 14, 2006 9.862 9.934 9.846 9.869 68,956 +0.01(+0.13%)
Mar 13, 2006 9.830 9.940 9.810 9.856 64,646 -0.01(-0.13%)
Mar 10, 2006 9.849 9.940 9.823 9.869 70,188 +0.04(+0.40%)
Mar 09, 2006 9.836 9.875 9.823 9.830 46,022 +0.01(+0.07%)
Mar 08, 2006 9.862 9.882 9.810 9.823 18,932 +0.01(+0.13%)
Mar 07, 2006 9.869 9.869 9.810 9.810 117,595 -0.05(-0.46%)
Mar 06, 2006 9.869 9.869 9.836 9.856 74,344 +0.03(+0.26%)
Mar 03, 2006 9.875 9.895 9.823 9.830 59,259 -0.01(-0.13%)
Mar 02, 2006 9.862 9.895 9.810 9.843 75,113 -0.06(-0.59%)
Mar 01, 2006 9.973 9.973 9.875 9.901 79,115 +0.02(+0.20%)
Feb 28, 2006 9.875 9.940 9.856 9.882 115,748 +0.01(+0.07%)
Feb 27, 2006 9.817 9.875 9.817 9.875 79,577 +0.03(+0.33%)
Feb 24, 2006 9.843 9.875 9.823 9.843 67,571 +0.03(+0.33%)
Feb 23, 2006 9.830 9.856 9.790 9.810 75,267 -0.03(-0.33%)
Feb 22, 2006 9.914 9.953 9.784 9.843 144,070 -0.12(-1.24%)
Feb 21, 2006 9.973 9.992 9.921 9.966 96,662 -0.01(-0.07%)
Feb 17, 2006 9.999 10.01 9.966 9.973 79,423 -0.03(-0.32%)
Feb 16, 2006 9.973 10.06 9.960 10.01 83,117 +0.05(+0.46%)
Feb 15, 2006 9.934 10.01 9.927 9.960 50,947 +0.01(+0.07%)
Feb 14, 2006 9.947 9.973 9.929 9.953 61,260 -0.02(-0.20%)
Feb 13, 2006 10.01 10.01 9.947 9.973 67,725 -0.05(-0.52%)
Feb 10, 2006 9.979 10.04 9.966 10.02 96,354 +0.01(+0.13%)
Feb 09, 2006 10.01 10.02 9.986 10.01 46,176 +0.01(+0.06%)
Feb 08, 2006 10.01 10.01 9.973 10.01 78,807 +0.00(+0.00%)
Feb 07, 2006 10.01 10.02 9.966 10.01 53,564 +0.02(+0.20%)
Feb 06, 2006 10.01 10.01 9.973 9.986 49,100 -0.01(-0.07%)
Feb 03, 2006 10.06 10.06 9.992 9.992 66,494 -0.01(-0.13%)
Feb 02, 2006 10.04 10.06 10.01 10.01 82,347 -0.03(-0.32%)
Feb 01, 2006 10.06 10.06 10.02 10.04 79,577 -0.03(-0.26%)
Jan 31, 2006 10.03 10.06 9.979 10.06 129,447 +0.06(+0.58%)
Jan 30, 2006 10.01 10.03 9.960 10.01 132,064 +0.02(+0.20%)
Jan 27, 2006 10.03 10.03 9.940 9.986 58,951 +0.04(+0.39%)
Jan 26, 2006 10.01 10.01 9.947 9.947 62,492 -0.05(-0.46%)
Jan 25, 2006 10.03 10.03 9.974 9.992 83,117 +0.00(+0.00%)
Jan 24, 2006 9.953 10.02 9.953 9.992 60,645 +0.06(+0.59%)
Jan 23, 2006 10.01 10.01 9.914 9.934 55,411 +0.01(+0.07%)
Jan 20, 2006 9.901 9.966 9.901 9.927 84,964 +0.03(+0.26%)
Jan 19, 2006 9.810 9.927 9.784 9.901 89,120 +0.05(+0.53%)
Jan 18, 2006 9.810 9.875 9.765 9.849 58,797 -0.03(-0.26%)
Jan 17, 2006 9.908 9.908 9.843 9.875 106,975 -0.04(-0.39%)
Jan 13, 2006 9.973 9.992 9.849 9.914 71,727 -0.06(-0.59%)
Jan 12, 2006 9.908 9.973 9.895 9.973 90,351 +0.06(+0.66%)
Jan 11, 2006 9.875 9.940 9.745 9.908 67,417 -0.10(-0.97%)
Jan 10, 2006 9.940 10.06 9.875 10.01 145,763 +0.06(+0.65%)
Jan 09, 2006 9.934 9.966 9.856 9.940 114,055 +0.00(+0.00%)
Jan 06, 2006 9.804 9.940 9.804 9.940 91,429 +0.10(+0.99%)
Jan 05, 2006 9.771 9.843 9.771 9.843 107,437 +0.09(+0.93%)
Jan 04, 2006 9.739 9.758 9.720 9.752 58,336 +0.01(+0.13%)
Jan 03, 2006 9.648 9.739 9.635 9.739 82,655 +0.05(+0.54%)
Dec 30, 2005 9.674 9.700 9.635 9.687 121,905 +0.06(+0.61%)
Dec 29, 2005 9.576 9.648 9.557 9.628 110,515 +0.07(+0.75%)
Dec 28, 2005 9.544 9.563 9.420 9.557 79,731 +0.12(+1.31%)
Dec 27, 2005 9.518 9.550 9.407 9.433 128,062 -0.06(-0.62%)
Dec 23, 2005 9.414 9.492 9.374 9.492 70,496 +0.08(+0.83%)
Dec 22, 2005 9.381 9.414 9.342 9.414 73,882 +0.05(+0.49%)
Dec 21, 2005 9.355 9.381 9.342 9.368 90,813 +0.01(+0.07%)
Dec 20, 2005 9.323 9.381 9.303 9.362 151,458 +0.01(+0.14%)
Dec 19, 2005 9.388 9.420 9.323 9.349 69,572 -0.01(-0.07%)
Dec 16, 2005 9.349 9.459 9.349 9.355 186,552 +0.00(+0.00%)
Dec 15, 2005 9.388 9.472 9.349 9.355 108,668 -0.05(-0.48%)
Dec 14, 2005 9.388 9.550 9.368 9.401 72,496 +0.01(+0.07%)
Dec 13, 2005 9.453 9.550 9.383 9.394 144,070 -0.15(-1.57%)
Dec 12, 2005 9.544 9.550 9.453 9.544 80,808 +0.02(+0.20%)
Dec 09, 2005 9.453 9.524 9.441 9.524 98,817 +0.10(+1.10%)
Dec 08, 2005 9.407 9.479 9.407 9.420 46,330 +0.01(+0.14%)
Dec 07, 2005 9.511 9.537 9.407 9.407 75,421 -0.08(-0.89%)
Dec 06, 2005 9.427 9.498 9.401 9.492 61,414 +0.04(+0.41%)
Dec 05, 2005 9.401 9.453 9.394 9.453 43,097 +0.05(+0.48%)
Dec 02, 2005 9.394 9.466 9.394 9.407 84,041 +0.01(+0.14%)
Dec 01, 2005 9.446 9.453 9.394 9.394 82,347 +0.02(+0.21%)
Nov 30, 2005 9.414 9.446 9.368 9.375 78,038 -0.06(-0.62%)
Nov 29, 2005 9.394 9.459 9.388 9.433 43,405 -0.01(-0.14%)
Nov 28, 2005 9.453 9.466 9.381 9.446 59,413 +0.08(+0.83%)
Nov 25, 2005 9.459 9.466 9.368 9.368 16,623 -0.01(-0.14%)
Nov 23, 2005 9.375 9.427 9.355 9.381 42,790 +0.01(+0.07%)
Nov 22, 2005 9.349 9.381 9.323 9.375 82,040 +0.01(+0.14%)
Nov 21, 2005 9.355 9.453 9.290 9.362 62,030 -0.06(-0.62%)
Nov 18, 2005 9.323 9.440 9.270 9.420 58,644 +0.03(+0.35%)
Nov 17, 2005 9.355 9.459 9.355 9.388 71,881 -0.06(-0.62%)
Nov 16, 2005 9.420 9.446 9.353 9.446 32,785 +0.11(+1.18%)
Nov 15, 2005 9.440 9.433 9.303 9.336 93,276 -0.08(-0.83%)
Nov 14, 2005 9.440 9.466 9.368 9.414 68,341 -0.03(-0.28%)
Nov 11, 2005 9.472 9.485 9.440 9.440 18,470 +0.00(+0.00%)
Nov 10, 2005 9.479 9.505 9.407 9.440 49,254 -0.09(-0.95%)
Nov 09, 2005 9.511 9.537 9.511 9.531 58,644 +0.04(+0.41%)
Nov 08, 2005 9.524 9.537 9.492 9.492 60,952 -0.03(-0.34%)
Nov 07, 2005 9.453 9.531 9.453 9.524 63,107 +0.07(+0.76%)
Nov 04, 2005 9.433 9.485 9.433 9.453 103,589 +0.02(+0.21%)
Nov 03, 2005 9.433 9.453 9.414 9.433 93,276 +0.00(+0.00%)
Nov 02, 2005 9.420 9.479 9.394 9.433 82,809 +0.01(+0.14%)
Nov 01, 2005 9.414 9.453 9.381 9.420 92,045 +0.06(+0.62%)
Oct 31, 2005 9.336 9.420 9.329 9.362 90,813 +0.03(+0.28%)
Oct 28, 2005 9.349 9.355 9.302 9.336 51,101 +0.01(+0.07%)
Oct 27, 2005 9.342 9.349 9.297 9.329 42,328 +0.04(+0.42%)
Oct 26, 2005 9.323 9.355 9.290 9.290 97,586 -0.05(-0.56%)
Oct 25, 2005 9.388 9.414 9.290 9.342 86,657 +0.02(+0.21%)
Oct 24, 2005 9.349 9.446 9.232 9.323 85,888 +0.01(+0.14%)
Oct 21, 2005 9.115 9.323 9.115 9.310 96,354 +0.16(+1.70%)
Oct 20, 2005 9.167 9.187 9.128 9.154 82,809 +0.00(+0.00%)
Oct 19, 2005 9.141 9.161 9.102 9.154 164,388 +0.03(+0.28%)
Oct 18, 2005 9.174 9.174 9.115 9.128 125,907 -0.03(-0.35%)
Oct 17, 2005 9.180 9.193 9.115 9.161 89,582 +0.00(+0.00%)
Oct 14, 2005 9.174 9.219 9.128 9.161 131,141 +0.01(+0.14%)
Oct 13, 2005 9.290 9.290 9.115 9.148 168,851 -0.16(-1.74%)
Oct 12, 2005 9.420 9.420 9.310 9.310 122,829 -0.13(-1.38%)
Oct 11, 2005 9.368 9.446 9.362 9.440 128,216 +0.05(+0.55%)
Oct 10, 2005 9.420 9.456 9.362 9.388 96,816 -0.02(-0.21%)
Oct 07, 2005 9.388 9.414 9.368 9.407 63,415 -0.01(-0.07%)
Oct 06, 2005 9.407 9.414 9.381 9.414 81,886 +0.03(+0.28%)
Oct 05, 2005 9.420 9.433 9.388 9.388 76,806 -0.03(-0.34%)
Oct 04, 2005 9.440 9.453 9.401 9.420 123,906 +0.00(+0.00%)
Oct 03, 2005 9.498 9.505 9.407 9.420 148,995 -0.02(-0.21%)
Sep 30, 2005 9.472 9.498 9.427 9.440 134,527 +0.02(+0.21%)
Sep 29, 2005 9.420 9.478 9.408 9.420 133,757 -0.01(-0.07%)
Sep 28, 2005 9.290 9.459 9.290 9.427 199,636 +0.10(+1.11%)
Sep 27, 2005 9.323 9.349 9.232 9.323 268,592 -0.03(-0.35%)
Sep 26, 2005 9.342 9.407 9.316 9.355 273,518 -0.05(-0.48%)
Sep 23, 2005 9.401 9.472 9.323 9.401 208,563 -0.06(-0.62%)
Sep 22, 2005 9.687 9.706 9.453 9.459 339,242 -0.24(-2.48%)
Sep 21, 2005 9.713 9.713 9.648 9.700 115,441 -0.01(-0.07%)
Sep 20, 2005 9.713 9.745 9.674 9.706 117,749 +0.02(+0.20%)
Sep 19, 2005 9.732 9.768 9.680 9.687 68,341 +0.01(+0.07%)
Sep 16, 2005 9.706 9.680 9.680 9.680 78,653 -0.01(-0.07%)
Sep 15, 2005 9.830 9.836 9.687 9.687 159,616 -0.11(-1.13%)
Sep 14, 2005 9.908 9.912 9.797 9.797 93,122 -0.08(-0.85%)
Sep 13, 2005 9.947 9.947 9.875 9.882 109,592 -0.12(-1.23%)
Sep 12, 2005 10.02 10.03 9.947 10.01 88,043 -0.01(-0.06%)
Sep 09, 2005 9.934 10.04 9.934 10.01 69,110 +0.06(+0.59%)
Sep 08, 2005 9.947 10.01 9.927 9.953 85,118 +0.01(+0.13%)
Sep 07, 2005 10.02 10.08 9.940 9.940 117,749 -0.11(-1.10%)
Sep 06, 2005 10.04 10.05 9.973 10.05 117,134 +0.03(+0.32%)
Sep 02, 2005 9.979 10.06 9.914 10.02 108,052 +0.05(+0.46%)
Sep 01, 2005 9.940 9.979 9.895 9.973 111,746 +0.06(+0.59%)
Aug 31, 2005 9.914 9.917 9.882 9.914 90,197 +0.04(+0.39%)
Aug 30, 2005 9.862 9.914 9.843 9.875 108,206 +0.01(+0.13%)
Aug 29, 2005 9.823 9.882 9.823 9.862 92,198 +0.01(+0.07%)
Aug 26, 2005 9.856 9.856 9.797 9.856 59,567 +0.03(+0.26%)
Aug 25, 2005 9.843 9.849 9.810 9.830 67,417 +0.03(+0.33%)
Aug 24, 2005 9.791 9.823 9.791 9.797 67,263 +0.01(+0.13%)
Aug 23, 2005 9.823 9.875 9.771 9.784 104,820 -0.05(-0.46%)
Aug 22, 2005 9.869 9.875 9.823 9.830 65,108 -0.03(-0.26%)
Aug 19, 2005 9.810 9.856 9.791 9.856 90,351 +0.04(+0.40%)
Aug 18, 2005 9.778 9.830 9.778 9.817 65,262 +0.03(+0.33%)
Aug 17, 2005 9.843 9.843 9.778 9.784 67,571 -0.04(-0.40%)
Aug 16, 2005 9.778 9.823 9.771 9.823 69,110 +0.03(+0.27%)
Aug 15, 2005 9.823 9.830 9.784 9.797 86,965 +0.01(+0.13%)
Aug 12, 2005 9.778 9.830 9.758 9.784 64,031 +0.01(+0.07%)
Aug 11, 2005 9.771 9.797 9.752 9.778 45,560 -0.03(-0.27%)
Aug 10, 2005 9.771 9.810 9.758 9.804 114,055 +0.04(+0.40%)
Aug 09, 2005 9.745 9.771 9.732 9.765 78,038 +0.02(+0.20%)
Aug 08, 2005 9.778 9.791 9.745 9.745 70,649 -0.02(-0.20%)
Aug 05, 2005 9.810 9.839 9.765 9.765 88,812 -0.05(-0.53%)
Aug 04, 2005 9.843 9.862 9.797 9.817 50,947 -0.01(-0.07%)
Aug 03, 2005 9.843 9.843 9.810 9.823 72,650 -0.01(-0.07%)
Aug 02, 2005 9.862 9.862 9.810 9.830 145,455 -0.01(-0.07%)
Aug 01, 2005 9.836 9.875 9.784 9.836 62,646 +0.03(+0.26%)
Jul 29, 2005 9.940 9.940 9.758 9.810 95,431 +0.03(+0.33%)
Jul 28, 2005 9.758 9.778 9.719 9.778 105,282 +0.03(+0.33%)
Jul 27, 2005 9.739 9.758 9.706 9.745 261,666 +0.01(+0.13%)
Jul 26, 2005 9.739 9.739 9.706 9.732 132,680 +0.00(+0.00%)
Jul 25, 2005 9.732 9.739 9.706 9.732 73,728 +0.00(+0.00%)
Jul 22, 2005 9.700 9.739 9.700 9.732 105,436 +0.03(+0.27%)
Jul 21, 2005 9.739 9.739 9.706 9.706 95,277 -0.01(-0.07%)
Jul 20, 2005 9.784 9.810 9.693 9.713 119,135 -0.06(-0.60%)
Jul 19, 2005 9.765 9.778 9.719 9.771 99,895 +0.06(+0.60%)
Jul 18, 2005 9.836 9.862 9.713 9.713 110,669 -0.15(-1.52%)
Jul 15, 2005 9.940 9.940 9.862 9.862 137,759 -0.04(-0.39%)
Jul 14, 2005 9.901 9.927 9.895 9.901 105,590 -0.01(-0.07%)
Jul 13, 2005 9.888 9.908 9.862 9.908 142,993 -0.04(-0.39%)
Jul 12, 2005 9.947 9.953 9.908 9.947 103,127 +0.03(+0.33%)
Jul 11, 2005 9.875 9.953 9.854 9.914 81,424 +0.05(+0.46%)
Jul 08, 2005 9.830 9.888 9.830 9.869 71,881 +0.03(+0.26%)
Jul 07, 2005 9.830 9.875 9.778 9.843 100,510 +0.01(+0.13%)
Jul 06, 2005 9.797 9.849 9.784 9.830 120,828 +0.05(+0.53%)
Jul 05, 2005 9.732 9.778 9.713 9.778 73,266 +0.03(+0.33%)
Jul 01, 2005 9.745 9.778 9.713 9.745 131,910 +0.01(+0.07%)
Jun 30, 2005 9.713 9.745 9.680 9.739 111,131 +0.06(+0.60%)
Jun 29, 2005 9.648 9.719 9.615 9.680 117,442 +0.05(+0.54%)
Jun 28, 2005 9.680 9.719 9.628 9.628 92,968 -0.03(-0.27%)
Jun 27, 2005 9.680 9.706 9.654 9.654 93,738 -0.04(-0.40%)
Jun 24, 2005 9.674 9.700 9.654 9.693 56,643 +0.04(+0.40%)
Jun 23, 2005 9.628 9.674 9.615 9.654 93,738 +0.03(+0.27%)
Jun 22, 2005 9.602 9.648 9.589 9.628 79,885 +0.05(+0.47%)
Jun 21, 2005 9.615 9.615 9.563 9.583 55,565 +0.02(+0.20%)
Jun 20, 2005 9.550 9.596 9.544 9.563 61,568 +0.03(+0.27%)
Jun 17, 2005 9.583 9.596 9.531 9.537 134,065 -0.05(-0.47%)
Jun 16, 2005 9.550 9.596 9.550 9.583 101,742 +0.03(+0.27%)
Jun 15, 2005 9.563 9.661 9.557 9.557 82,347 -0.03(-0.34%)
Jun 14, 2005 9.596 9.641 9.576 9.589 101,434 -0.01(-0.07%)
Jun 13, 2005 9.680 9.680 9.576 9.596 113,594 -0.09(-0.94%)
Jun 10, 2005 9.648 9.706 9.648 9.687 127,293 +0.01(+0.07%)
Jun 09, 2005 9.648 9.706 9.635 9.680 101,588 +0.03(+0.34%)
Jun 08, 2005 9.628 9.700 9.628 9.648 62,646 +0.00(+0.00%)
Jun 07, 2005 9.641 9.713 9.641 9.648 97,586 +0.05(+0.47%)
Jun 06, 2005 9.596 9.641 9.563 9.602 82,809 +0.01(+0.07%)
Jun 03, 2005 9.648 9.661 9.589 9.596 152,843 -0.01(-0.07%)
Jun 02, 2005 9.550 9.602 9.550 9.602 100,510 +0.06(+0.61%)
Jun 01, 2005 9.544 9.583 9.505 9.544 114,517 +0.01(+0.14%)
May 31, 2005 9.498 9.531 9.498 9.531 84,502 +0.04(+0.41%)
May 27, 2005 9.485 9.498 9.459 9.492 29,091 +0.03(+0.34%)
May 26, 2005 9.459 9.492 9.453 9.459 66,340 +0.00(+0.00%)
May 25, 2005 9.459 9.472 9.433 9.459 88,196 +0.03(+0.28%)
May 24, 2005 9.420 9.453 9.414 9.433 90,813 +0.02(+0.21%)
May 23, 2005 9.407 9.446 9.381 9.414 97,124 +0.01(+0.14%)
May 20, 2005 9.407 9.414 9.368 9.401 95,739 -0.01(-0.07%)
May 19, 2005 9.349 9.427 9.342 9.407 124,522 +0.00(+0.00%)
May 18, 2005 9.407 9.433 9.381 9.407 66,186 +0.02(+0.21%)
May 17, 2005 9.375 9.414 9.368 9.388 98,355 -0.02(-0.21%)
May 16, 2005 9.355 9.414 9.355 9.407 62,030 +0.05(+0.49%)
May 13, 2005 9.329 9.401 9.323 9.362 72,650 +0.00(+0.00%)
May 12, 2005 9.329 9.362 9.306 9.362 42,482 +0.04(+0.42%)
May 11, 2005 9.375 9.388 9.310 9.323 82,347 -0.08(-0.83%)
May 10, 2005 9.349 9.414 9.349 9.401 84,964 +0.05(+0.56%)
May 09, 2005 9.290 9.362 9.264 9.349 51,563 +0.06(+0.63%)
May 06, 2005 9.336 9.342 9.258 9.290 136,374 -0.07(-0.76%)
May 05, 2005 9.381 9.388 9.355 9.362 73,420 -0.02(-0.21%)
May 04, 2005 9.329 9.381 9.329 9.381 95,585 +0.00(+0.00%)
May 03, 2005 9.342 9.381 9.310 9.381 150,535 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.