Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.848 7.913 7.848 7.881 31,087 +0.05(+0.58%)
Apr 29, 2009 7.894 7.920 7.835 7.835 33,679 -0.02(-0.25%)
Apr 28, 2009 7.907 7.978 7.816 7.855 161,620 +0.05(+0.67%)
Apr 27, 2009 7.731 7.829 7.731 7.803 66,494 +0.06(+0.76%)
Apr 24, 2009 7.731 7.848 7.731 7.744 52,517 +0.00(+0.05%)
Apr 23, 2009 7.692 7.783 7.679 7.740 64,462 +0.11(+1.40%)
Apr 22, 2009 7.614 7.666 7.569 7.634 98,335 +0.00(+0.00%)
Apr 21, 2009 7.627 7.666 7.517 7.634 94,741 -0.02(-0.25%)
Apr 20, 2009 7.692 7.692 7.588 7.653 57,602 -0.01(-0.17%)
Apr 17, 2009 7.601 7.731 7.588 7.666 61,767 +0.09(+1.13%)
Apr 16, 2009 7.536 7.621 7.504 7.580 33,679 +0.03(+0.41%)
Apr 15, 2009 7.432 7.549 7.432 7.549 56,058 +0.06(+0.87%)
Apr 14, 2009 7.380 7.510 7.380 7.484 52,022 +0.03(+0.44%)
Apr 13, 2009 7.328 7.523 7.328 7.452 84,807 -0.02(-0.26%)
Apr 09, 2009 7.471 7.491 7.452 7.471 79,698 +0.02(+0.26%)
Apr 08, 2009 7.374 7.465 7.348 7.452 75,572 +0.03(+0.44%)
Apr 07, 2009 7.354 7.458 7.348 7.419 79,483 +0.01(+0.09%)
Apr 06, 2009 7.354 7.432 7.352 7.413 99,779 +0.05(+0.71%)
Apr 03, 2009 7.367 7.406 7.309 7.361 82,785 +0.01(+0.09%)
Apr 02, 2009 7.328 7.406 7.296 7.354 84,108 +0.03(+0.35%)
Apr 01, 2009 7.250 7.380 7.244 7.328 149,353 +0.05(+0.71%)
Mar 31, 2009 7.263 7.283 7.244 7.276 54,201 +0.03(+0.45%)
Mar 30, 2009 7.237 7.393 7.224 7.244 83,931 -0.09(-1.29%)
Mar 26, 2009 7.276 7.380 7.276 7.339 106,074 +0.04(+0.50%)
Mar 25, 2009 7.276 7.367 7.276 7.302 72,743 +0.03(+0.36%)
Mar 24, 2009 7.328 7.335 7.276 7.276 60,152 -0.03(-0.44%)
Mar 23, 2009 7.302 7.361 7.283 7.309 56,983 +0.10(+1.44%)
Mar 20, 2009 7.198 7.322 7.172 7.205 51,205 -0.01(-0.09%)
Mar 19, 2009 7.289 7.328 7.160 7.211 79,252 +0.01(+0.09%)
Mar 18, 2009 7.121 7.237 7.121 7.205 79,718 +0.01(+0.18%)
Mar 17, 2009 7.296 7.296 7.121 7.192 75,178 -0.06(-0.81%)
Mar 16, 2009 7.211 7.341 7.179 7.250 65,516 +0.01(+0.18%)
Mar 13, 2009 7.043 7.244 7.036 7.237 0 +0.10(+1.36%)
Mar 12, 2009 7.114 7.309 7.101 7.140 120,295 +0.03(+0.37%)
Mar 11, 2009 7.095 7.341 7.095 7.114 70,859 -0.05(-0.73%)
Mar 10, 2009 6.952 7.166 6.867 7.166 78,990 +0.29(+4.25%)
Mar 09, 2009 6.919 7.043 6.854 6.874 61,152 -0.10(-1.49%)
Mar 06, 2009 7.712 7.712 6.958 6.978 0 -0.22(-3.07%)
Mar 05, 2009 7.276 7.315 7.081 7.199 43,930 -0.11(-1.51%)
Mar 04, 2009 7.250 7.429 7.250 7.309 101,398 -0.12(-1.62%)
Mar 02, 2009 7.276 7.452 7.276 7.429 103,607 +0.02(+0.31%)
Feb 27, 2009 7.354 7.453 7.250 7.406 0 -0.02(-0.26%)
Feb 26, 2009 7.439 7.491 7.341 7.426 53,818 +0.05(+0.70%)
Feb 25, 2009 7.263 7.484 7.146 7.374 73,606 +0.20(+2.79%)
Feb 24, 2009 6.757 7.237 6.750 7.174 102,137 +0.36(+5.26%)
Feb 23, 2009 6.984 7.023 6.809 6.815 138,490 -0.14(-2.05%)
Feb 20, 2009 7.192 7.192 6.822 6.958 159,488 -0.30(-4.12%)
Feb 19, 2009 7.322 7.328 7.192 7.257 72,955 -0.06(-0.89%)
Feb 18, 2009 7.400 7.574 7.322 7.322 115,981 -0.15(-2.00%)
Feb 17, 2009 7.796 7.796 7.471 7.471 88,377 -0.29(-3.77%)
Feb 13, 2009 7.835 7.913 7.738 7.764 73,889 -0.14(-1.73%)
Feb 12, 2009 7.686 7.926 7.686 7.900 73,292 +0.04(+0.50%)
Feb 11, 2009 7.848 7.868 7.751 7.861 47,561 -0.08(-1.06%)
Feb 10, 2009 8.121 8.121 7.835 7.946 72,681 -0.05(-0.65%)
Feb 09, 2009 8.037 8.037 7.959 7.998 55,117 -0.07(-0.89%)
Feb 06, 2009 7.959 8.069 7.957 8.069 69,443 +0.12(+1.55%)
Feb 05, 2009 7.991 7.991 7.835 7.946 60,137 +0.06(+0.74%)
Feb 04, 2009 7.829 7.913 7.816 7.887 75,592 +0.05(+0.58%)
Feb 03, 2009 7.666 7.861 7.666 7.842 105,660 +0.11(+1.43%)
Feb 02, 2009 7.829 7.829 7.666 7.731 107,668 -0.03(-0.42%)
Jan 30, 2009 7.725 7.783 7.627 7.764 0 +0.05(+0.59%)
Jan 29, 2009 7.640 7.764 7.601 7.718 83,853 -0.03(-0.34%)
Jan 28, 2009 7.439 7.770 7.439 7.744 102,922 +0.30(+4.01%)
Jan 27, 2009 7.367 7.445 7.367 7.445 83,742 +0.06(+0.88%)
Jan 26, 2009 7.406 7.523 7.348 7.380 127,012 -0.01(-0.09%)
Jan 23, 2009 7.445 7.530 7.322 7.387 77,951 -0.10(-1.30%)
Jan 22, 2009 7.536 7.536 7.354 7.484 118,947 +0.01(+0.09%)
Jan 21, 2009 7.296 7.478 7.283 7.478 112,849 +0.12(+1.68%)
Jan 20, 2009 7.582 7.822 7.341 7.354 104,286 -0.23(-3.00%)
Jan 16, 2009 7.211 7.582 7.211 7.582 70,850 +0.31(+4.29%)
Jan 15, 2009 7.198 7.276 7.043 7.270 98,506 +0.06(+0.81%)
Jan 14, 2009 7.458 7.458 7.043 7.211 127,814 -0.26(-3.48%)
Jan 13, 2009 7.491 7.588 7.419 7.471 140,933 -0.12(-1.54%)
Jan 12, 2009 7.634 7.634 7.406 7.588 119,803 +0.08(+1.04%)
Jan 09, 2009 7.478 7.536 7.374 7.510 103,005 +0.03(+0.43%)
Jan 08, 2009 7.244 7.569 7.244 7.478 99,851 +0.12(+1.59%)
Jan 07, 2009 7.562 7.562 7.185 7.361 96,554 -0.08(-1.05%)
Jan 06, 2009 7.146 7.478 7.108 7.439 217,410 +0.33(+4.66%)
Jan 05, 2009 7.049 7.179 6.927 7.108 156,114 +0.23(+3.31%)
Jan 02, 2009 6.516 6.939 6.503 6.880 0 +0.36(+5.58%)
Jan 01, 2009 6.516 6.594 6.399 6.516 0 +0.00(+0.00%)
Dec 31, 2008 6.516 6.594 6.399 6.516 227,141 +0.04(+0.60%)
Dec 30, 2008 6.464 6.477 6.308 6.477 245,190 +0.07(+1.12%)
Dec 29, 2008 6.354 6.484 6.302 6.406 345,935 +0.06(+0.92%)
Dec 26, 2008 6.471 6.484 6.282 6.347 159,419 +0.01(+0.21%)
Dec 24, 2008 6.178 6.367 6.178 6.334 76,297 +0.11(+1.77%)
Dec 23, 2008 6.217 6.256 6.217 6.224 198,778 -0.01(-0.10%)
Dec 22, 2008 6.399 6.406 6.191 6.230 211,721 -0.14(-2.14%)
Dec 19, 2008 5.977 6.367 5.977 6.367 185,783 +0.39(+6.52%)
Dec 18, 2008 5.529 6.003 5.529 5.977 259,939 +0.42(+7.48%)
Dec 17, 2008 5.600 5.782 5.353 5.561 411,898 +0.14(+2.51%)
Dec 16, 2008 5.496 5.620 5.321 5.425 223,532 -0.12(-2.11%)
Dec 15, 2008 5.737 5.782 5.522 5.542 148,283 -0.21(-3.69%)
Dec 12, 2008 5.854 5.854 5.730 5.754 162,440 -0.16(-2.67%)
Dec 11, 2008 6.224 6.224 5.847 5.912 130,018 -0.45(-7.05%)
Dec 10, 2008 5.945 6.360 5.886 6.360 131,101 +0.41(+6.88%)
Dec 09, 2008 6.042 6.256 5.906 5.951 110,478 -0.12(-2.03%)
Dec 08, 2008 6.562 6.562 6.075 6.075 141,390 +0.06(+0.97%)
Dec 05, 2008 6.042 6.237 6.010 6.016 185,663 -0.25(-4.04%)
Dec 04, 2008 6.490 6.490 6.263 6.269 106,102 -0.13(-2.03%)
Dec 03, 2008 6.347 6.497 6.302 6.399 82,294 -0.04(-0.61%)
Dec 02, 2008 6.302 6.750 6.263 6.438 157,858 +0.03(+0.41%)
Dec 01, 2008 6.978 6.978 6.269 6.412 149,399 -0.21(-3.24%)
Nov 28, 2008 6.737 6.737 6.445 6.627 58,931 +0.13(+2.00%)
Nov 26, 2008 6.510 6.614 6.419 6.497 85,078 +0.02(+0.30%)
Nov 25, 2008 6.263 6.477 6.172 6.477 99,040 +0.11(+1.70%)
Nov 24, 2008 6.010 6.373 6.010 6.369 141,613 +0.36(+5.98%)
Nov 21, 2008 6.185 6.334 5.867 6.010 215,228 -0.16(-2.63%)
Nov 20, 2008 6.419 6.419 6.042 6.172 129,541 -0.23(-3.55%)
Nov 19, 2008 6.536 6.614 6.399 6.399 159,982 -0.16(-2.48%)
Nov 18, 2008 6.770 6.880 6.529 6.562 135,253 -0.26(-3.81%)
Nov 17, 2008 6.952 7.004 6.822 6.822 87,501 -0.09(-1.32%)
Nov 14, 2008 7.134 7.134 6.822 6.913 123,962 -0.06(-0.82%)
Nov 13, 2008 6.815 7.017 6.711 6.970 182,269 +0.21(+3.15%)
Nov 12, 2008 7.172 7.341 6.692 6.757 164,585 -0.52(-7.14%)
Nov 11, 2008 7.471 7.478 7.224 7.276 77,825 -0.20(-2.69%)
Nov 10, 2008 7.471 7.497 7.374 7.478 101,618 +0.08(+1.05%)
Nov 07, 2008 7.198 7.465 7.172 7.400 96,176 +0.18(+2.52%)
Nov 06, 2008 7.095 7.309 7.075 7.218 162,424 +0.12(+1.74%)
Nov 05, 2008 7.082 7.101 6.965 7.095 210,338 +0.18(+2.54%)
Nov 04, 2008 7.017 7.231 6.770 6.919 273,618 -0.05(-0.65%)
Nov 03, 2008 7.198 7.205 6.952 6.965 90,584 +0.00(+0.00%)
Oct 31, 2008 7.205 7.205 6.958 6.965 154,333 -0.06(-0.83%)
Oct 30, 2008 6.997 7.153 6.952 7.023 124,756 +0.07(+1.03%)
Oct 29, 2008 7.263 7.263 6.893 6.952 113,126 -0.19(-2.73%)
Oct 28, 2008 7.179 7.276 7.082 7.146 76,714 -0.04(-0.54%)
Oct 27, 2008 7.309 7.471 7.127 7.185 111,589 -0.16(-2.12%)
Oct 24, 2008 7.601 7.601 6.887 7.341 84,062 -0.09(-1.22%)
Oct 23, 2008 7.348 7.432 7.185 7.432 69,076 +0.29(+4.00%)
Oct 22, 2008 7.361 7.361 6.822 7.146 80,105 +0.32(+4.76%)
Oct 21, 2008 6.744 7.010 6.692 6.822 124,217 +0.08(+1.16%)
Oct 20, 2008 6.568 6.846 6.497 6.744 170,467 +0.36(+5.69%)
Oct 17, 2008 6.802 6.802 6.152 6.381 75,407 +0.08(+1.25%)
Oct 16, 2008 6.490 6.490 6.172 6.302 104,095 -0.06(-1.02%)
Oct 15, 2008 7.121 7.121 6.178 6.367 123,871 -0.23(-3.45%)
Oct 14, 2008 6.484 6.887 6.436 6.594 115,501 +0.36(+5.73%)
Oct 13, 2008 5.366 8.836 5.197 6.237 155,268 +1.33(+27.15%)
Oct 10, 2008 5.412 5.496 4.743 4.905 279,372 -0.78(-13.71%)
Oct 09, 2008 6.172 6.172 5.555 5.685 160,363 -0.37(-6.12%)
Oct 08, 2008 6.256 6.341 5.847 6.055 226,347 -0.32(-4.99%)
Oct 07, 2008 7.283 7.283 6.373 6.373 108,237 -0.31(-4.66%)
Oct 06, 2008 7.959 7.959 6.594 6.685 170,757 -0.69(-9.34%)
Oct 03, 2008 7.471 7.478 7.374 7.374 0 -0.12(-1.65%)
Oct 02, 2008 7.341 7.594 7.341 7.497 57,291 +0.05(+0.72%)
Oct 01, 2008 7.536 7.536 7.224 7.444 66,078 +0.26(+3.59%)
Sep 30, 2008 6.952 7.205 6.952 7.185 109,296 +0.23(+3.36%)
Sep 29, 2008 7.731 7.731 6.049 6.952 116,135 -0.61(-8.08%)
Sep 26, 2008 7.582 7.803 7.471 7.562 0 -0.07(-0.94%)
Sep 25, 2008 7.478 7.666 7.478 7.634 88,854 +0.07(+0.95%)
Sep 24, 2008 7.614 7.699 7.536 7.562 132,592 -0.05(-0.60%)
Sep 23, 2008 7.744 7.900 7.601 7.608 111,054 -0.19(-2.42%)
Sep 22, 2008 8.251 8.251 7.796 7.796 61,824 -0.39(-4.76%)
Sep 19, 2008 7.855 8.218 7.855 8.186 0 +0.38(+4.83%)
Sep 18, 2008 7.744 7.998 7.647 7.809 173,186 -0.17(-2.12%)
Sep 17, 2008 8.056 8.102 7.822 7.978 72,604 -0.11(-1.37%)
Sep 16, 2008 8.238 8.251 8.017 8.089 130,129 -0.15(-1.81%)
Sep 15, 2008 8.478 8.478 8.212 8.238 185,301 -0.09(-1.09%)
Sep 12, 2008 8.426 8.426 8.322 8.329 123,717 -0.07(-0.85%)
Sep 11, 2008 8.400 8.433 8.381 8.400 101,304 -0.03(-0.31%)
Sep 10, 2008 8.459 8.485 8.426 8.426 93,417 -0.03(-0.38%)
Sep 09, 2008 8.485 8.543 8.459 8.459 65,701 -0.04(-0.46%)
Sep 08, 2008 8.478 8.517 8.460 8.498 70,937 +0.03(+0.38%)
Sep 05, 2008 8.413 8.465 8.387 8.465 0 +0.06(+0.77%)
Sep 04, 2008 8.394 8.426 8.390 8.400 67,680 -0.03(-0.31%)
Sep 03, 2008 8.446 8.446 8.329 8.426 112,074 +0.02(+0.23%)
Sep 02, 2008 8.394 8.446 8.348 8.407 113,223 +0.00(+0.00%)
Aug 29, 2008 8.478 8.478 8.381 8.407 0 -0.01(-0.15%)
Aug 28, 2008 8.478 8.491 8.394 8.420 102,810 -0.06(-0.69%)
Aug 27, 2008 8.465 8.478 8.413 8.478 56,470 +0.07(+0.82%)
Aug 26, 2008 8.329 8.446 8.329 8.409 41,574 +0.07(+0.89%)
Aug 25, 2008 8.368 8.374 8.335 8.335 36,819 +0.00(+0.00%)
Aug 22, 2008 8.400 8.400 8.335 8.335 48,552 -0.03(-0.31%)
Aug 21, 2008 8.413 8.413 8.342 8.361 24,642 -0.04(-0.46%)
Aug 20, 2008 8.413 8.413 8.342 8.400 90,970 +0.05(+0.62%)
Aug 19, 2008 8.465 8.465 8.335 8.348 85,392 -0.06(-0.77%)
Aug 18, 2008 8.361 8.413 8.348 8.413 64,994 +0.03(+0.39%)
Aug 15, 2008 8.433 8.433 8.329 8.381 0 -0.01(-0.15%)
Aug 14, 2008 8.329 8.394 8.309 8.394 73,763 +0.06(+0.70%)
Aug 13, 2008 8.381 8.387 8.335 8.335 34,589 -0.05(-0.62%)
Aug 12, 2008 8.348 8.420 8.348 8.387 72,755 -0.05(-0.54%)
Aug 11, 2008 8.413 8.446 8.387 8.433 34,910 +0.01(+0.08%)
Aug 08, 2008 8.381 8.426 8.355 8.426 39,368 +0.06(+0.70%)
Aug 07, 2008 8.316 8.368 8.316 8.368 64,002 +0.02(+0.23%)
Aug 06, 2008 8.381 8.387 8.316 8.348 46,864 -0.02(-0.23%)
Aug 05, 2008 8.550 8.550 8.316 8.368 52,541 +0.04(+0.47%)
Aug 04, 2008 8.361 8.387 8.322 8.329 45,623 -0.05(-0.62%)
Aug 01, 2008 8.478 8.478 8.329 8.381 75,284 -0.04(-0.46%)
Jul 31, 2008 8.511 8.511 8.329 8.420 44,176 +0.06(+0.70%)
Jul 30, 2008 8.465 8.478 8.361 8.361 54,134 -0.11(-1.30%)
Jul 29, 2008 8.472 8.641 8.407 8.472 47,960 +0.06(+0.70%)
Jul 28, 2008 8.465 8.465 8.410 8.413 27,573 -0.02(-0.23%)
Jul 25, 2008 8.413 8.446 8.400 8.433 41,093 +0.03(+0.31%)
Jul 24, 2008 8.413 8.420 8.368 8.407 41,206 -0.01(-0.15%)
Jul 23, 2008 8.426 8.434 8.335 8.420 71,813 +0.04(+0.47%)
Jul 22, 2008 8.355 8.426 8.355 8.381 66,472 +0.02(+0.23%)
Jul 21, 2008 8.381 8.400 8.348 8.361 59,649 -0.04(-0.46%)
Jul 18, 2008 8.472 8.472 8.348 8.400 56,660 -0.05(-0.61%)
Jul 17, 2008 8.296 8.472 8.296 8.452 56,661 +0.14(+1.64%)
Jul 16, 2008 8.283 8.348 8.277 8.316 54,635 +0.02(+0.23%)
Jul 15, 2008 8.413 8.417 8.264 8.296 122,141 -0.13(-1.54%)
Jul 14, 2008 8.472 8.511 8.426 8.426 40,348 -0.08(-0.99%)
Jul 11, 2008 8.517 8.576 8.498 8.511 53,392 -0.08(-0.91%)
Jul 10, 2008 8.641 8.641 8.569 8.589 49,050 -0.03(-0.38%)
Jul 09, 2008 8.517 8.627 8.491 8.621 60,401 +0.14(+1.61%)
Jul 08, 2008 8.537 8.569 8.478 8.485 86,710 -0.05(-0.61%)
Jul 07, 2008 8.608 8.608 8.524 8.537 28,917 -0.01(-0.08%)
Jul 04, 2008 8.608 8.628 8.530 8.543 61,825 +0.00(+0.00%)
Jul 03, 2008 8.608 8.628 8.530 8.543 61,825 -0.06(-0.75%)
Jul 02, 2008 8.582 8.608 8.543 8.608 48,342 +0.04(+0.45%)
Jul 01, 2008 8.751 8.751 8.504 8.569 73,100 +0.06(+0.69%)
Jun 30, 2008 8.537 8.602 8.511 8.511 50,947 -0.03(-0.30%)
Jun 27, 2008 8.543 8.543 8.478 8.537 41,564 +0.01(+0.08%)
Jun 26, 2008 8.712 8.712 8.472 8.530 74,299 +0.06(+0.69%)
Jun 25, 2008 8.465 8.569 8.465 8.472 92,834 -0.04(-0.46%)
Jun 24, 2008 8.368 8.524 8.368 8.511 65,815 +0.12(+1.39%)
Jun 23, 2008 8.706 8.706 8.394 8.394 68,993 -0.08(-1.00%)
Jun 20, 2008 8.608 8.608 8.446 8.478 68,060 -0.13(-1.51%)
Jun 19, 2008 8.608 8.634 8.602 8.608 36,931 +0.01(+0.08%)
Jun 18, 2008 8.751 8.751 8.602 8.602 69,614 -0.13(-1.49%)
Jun 17, 2008 8.725 8.771 8.686 8.732 54,126 -0.03(-0.37%)
Jun 16, 2008 8.738 8.764 8.731 8.764 26,031 +0.03(+0.30%)
Jun 13, 2008 8.771 8.771 8.706 8.738 38,377 -0.03(-0.37%)
Jun 12, 2008 8.738 8.803 8.680 8.771 100,168 -0.03(-0.30%)
Jun 11, 2008 8.888 8.901 8.745 8.797 83,951 -0.12(-1.38%)
Jun 10, 2008 8.958 8.983 8.881 8.920 62,255 -0.06(-0.65%)
Jun 09, 2008 9.063 9.063 8.920 8.979 85,026 -0.01(-0.14%)
Jun 06, 2008 8.946 8.998 8.927 8.992 75,977 +0.06(+0.73%)
Jun 05, 2008 8.966 8.968 8.920 8.927 57,586 -0.03(-0.36%)
Jun 04, 2008 9.018 9.018 8.940 8.959 33,653 -0.05(-0.50%)
Jun 03, 2008 8.998 9.024 8.959 9.005 51,349 -0.02(-0.22%)
Jun 02, 2008 9.031 9.031 8.979 9.024 59,241 +0.06(+0.65%)
May 30, 2008 8.992 8.998 8.927 8.966 68,693 -0.01(-0.07%)
May 29, 2008 8.940 9.044 8.940 8.972 49,485 -0.02(-0.22%)
May 28, 2008 9.031 9.031 8.959 8.992 72,456 -0.01(-0.14%)
May 27, 2008 8.998 9.012 8.972 9.005 63,629 +0.01(+0.07%)
May 26, 2008 8.985 8.998 8.953 8.998 0 +0.00(+0.00%)
May 23, 2008 8.985 8.998 8.953 8.998 77,587 +0.03(+0.36%)
May 22, 2008 8.966 8.992 8.946 8.966 30,722 -0.01(-0.14%)
May 21, 2008 8.992 8.996 8.940 8.979 89,937 +0.01(+0.07%)
May 20, 2008 8.972 8.992 8.927 8.972 91,275 +0.01(+0.07%)
May 19, 2008 8.940 8.985 8.920 8.966 42,226 +0.01(+0.07%)
May 16, 2008 8.933 8.985 8.927 8.959 46,864 -0.02(-0.22%)
May 15, 2008 8.914 8.979 8.914 8.979 61,567 +0.01(+0.07%)
May 14, 2008 8.901 8.998 8.901 8.972 63,805 +0.03(+0.29%)
May 13, 2008 8.933 9.148 8.888 8.946 195,270 -0.02(-0.22%)
May 12, 2008 8.992 8.998 8.927 8.966 74,551 -0.02(-0.22%)
May 09, 2008 8.966 8.992 8.933 8.985 45,428 +0.04(+0.44%)
May 08, 2008 9.018 9.018 8.907 8.946 37,304 -0.01(-0.07%)
May 07, 2008 8.953 8.959 8.914 8.953 48,058 +0.03(+0.29%)
May 06, 2008 8.953 8.953 8.914 8.927 54,634 +0.02(+0.22%)
May 05, 2008 8.972 8.972 8.907 8.907 75,496 -0.04(-0.44%)
May 02, 2008 8.998 8.998 8.914 8.946 80,039 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.