Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.154 9.193 9.128 9.160 95,998 +0.00(+0.00%)
Apr 29, 2010 9.154 9.193 9.154 9.160 45,514 +0.00(+0.02%)
Apr 28, 2010 9.173 9.173 9.147 9.158 81,976 -0.03(-0.29%)
Apr 27, 2010 9.219 9.219 9.141 9.185 97,876 -0.01(-0.16%)
Apr 26, 2010 9.258 9.264 9.193 9.199 64,050 -0.03(-0.31%)
Apr 23, 2010 9.258 9.264 9.175 9.228 107,270 -0.02(-0.18%)
Apr 22, 2010 9.193 9.245 9.089 9.245 59,792 +0.05(+0.57%)
Apr 21, 2010 9.173 9.206 9.160 9.193 45,009 +0.04(+0.43%)
Apr 20, 2010 9.121 9.167 9.117 9.154 74,918 +0.02(+0.21%)
Apr 19, 2010 9.128 9.154 9.102 9.134 59,689 +0.03(+0.32%)
Apr 16, 2010 9.147 9.212 9.095 9.105 177,464 -0.07(-0.74%)
Apr 15, 2010 9.167 9.193 9.134 9.173 59,914 -0.01(-0.14%)
Apr 14, 2010 9.173 9.219 9.156 9.186 51,769 +0.02(+0.21%)
Apr 13, 2010 9.134 9.219 9.134 9.167 66,449 -0.03(-0.35%)
Apr 12, 2010 9.225 9.232 9.199 9.199 71,218 +0.01(+0.07%)
Apr 09, 2010 9.212 9.225 9.186 9.193 64,333 -0.01(-0.14%)
Apr 08, 2010 9.193 9.232 9.186 9.206 81,237 +0.02(+0.21%)
Apr 07, 2010 9.160 9.199 9.134 9.186 44,567 +0.03(+0.28%)
Apr 06, 2010 9.147 9.199 9.102 9.160 52,965 +0.01(+0.07%)
Apr 05, 2010 9.186 9.186 9.141 9.154 55,919 +0.01(+0.14%)
Apr 01, 2010 9.212 9.141 9.141 9.141 64,033 -0.02(-0.21%)
Mar 31, 2010 9.147 9.180 9.121 9.160 84,650 +0.03(+0.28%)
Mar 30, 2010 9.154 9.154 9.108 9.134 30,780 -0.01(-0.07%)
Mar 29, 2010 9.147 9.154 9.089 9.141 103,465 +0.04(+0.43%)
Mar 26, 2010 9.108 9.141 9.095 9.102 79,921 -0.04(-0.43%)
Mar 25, 2010 9.173 9.173 9.115 9.141 85,225 -0.00(-0.02%)
Mar 24, 2010 9.115 9.160 9.108 9.143 68,039 -0.01(-0.12%)
Mar 23, 2010 9.193 9.213 9.141 9.154 87,362 -0.01(-0.07%)
Mar 22, 2010 9.121 9.160 9.105 9.160 59,186 +0.04(+0.43%)
Mar 19, 2010 9.102 9.128 9.063 9.121 52,751 +0.05(+0.50%)
Mar 18, 2010 9.037 9.102 9.037 9.076 26,111 +0.01(+0.14%)
Mar 17, 2010 9.037 9.063 9.024 9.063 56,586 +0.01(+0.07%)
Mar 16, 2010 8.985 9.056 8.952 9.056 110,420 +0.08(+0.87%)
Mar 15, 2010 9.016 9.029 8.946 8.978 121,733 -0.06(-0.65%)
Mar 12, 2010 9.024 9.069 9.017 9.037 90,211 -0.03(-0.36%)
Mar 11, 2010 9.160 9.206 9.069 9.069 81,049 -0.15(-1.62%)
Mar 10, 2010 9.206 9.219 9.160 9.219 86,067 +0.08(+0.92%)
Mar 09, 2010 9.186 9.186 9.102 9.134 126,553 -0.05(-0.50%)
Mar 08, 2010 9.173 9.193 9.121 9.180 99,563 +0.04(+0.43%)
Mar 05, 2010 9.160 9.167 9.128 9.141 103,555 -0.02(-0.21%)
Mar 04, 2010 9.121 9.193 9.108 9.160 82,565 +0.04(+0.43%)
Mar 03, 2010 9.115 9.173 9.089 9.121 66,283 -0.00(-0.01%)
Mar 02, 2010 9.154 9.154 9.082 9.123 90,520 -0.03(-0.34%)
Mar 01, 2010 9.147 9.173 9.128 9.154 55,151 +0.05(+0.50%)
Feb 26, 2010 9.004 9.108 9.004 9.108 67,956 +0.10(+1.08%)
Feb 25, 2010 8.965 9.061 8.965 9.011 52,017 +0.03(+0.29%)
Feb 24, 2010 8.946 9.024 8.939 8.985 75,345 +0.08(+0.88%)
Feb 23, 2010 8.900 8.946 8.855 8.907 137,685 -0.01(-0.15%)
Feb 22, 2010 9.095 9.095 8.904 8.920 147,953 -0.17(-1.86%)
Feb 19, 2010 9.095 9.128 9.076 9.089 71,381 -0.06(-0.71%)
Feb 18, 2010 9.232 9.232 9.121 9.154 76,416 -0.05(-0.56%)
Feb 17, 2010 9.167 9.245 9.167 9.206 59,530 +0.01(+0.07%)
Feb 16, 2010 9.186 9.225 9.154 9.199 81,770 +0.00(+0.00%)
Feb 12, 2010 9.186 9.199 9.199 9.199 124,064 -0.03(-0.35%)
Feb 11, 2010 9.167 9.271 9.167 9.232 79,601 +0.05(+0.49%)
Feb 10, 2010 9.206 9.206 9.160 9.186 65,175 -0.01(-0.07%)
Feb 09, 2010 9.199 9.206 9.160 9.193 37,417 +0.03(+0.28%)
Feb 08, 2010 9.180 9.232 9.141 9.167 92,855 -0.02(-0.21%)
Feb 05, 2010 9.186 9.225 9.160 9.186 52,607 +0.02(+0.21%)
Feb 04, 2010 9.225 9.284 9.160 9.167 96,622 -0.10(-1.12%)
Feb 03, 2010 9.251 9.271 9.247 9.271 45,712 +0.01(+0.14%)
Feb 02, 2010 9.167 9.264 9.134 9.258 78,836 +0.08(+0.85%)
Feb 01, 2010 9.095 9.199 9.084 9.180 79,608 +0.11(+1.22%)
Jan 29, 2010 9.056 9.095 8.959 9.069 107,897 +0.03(+0.36%)
Jan 28, 2010 9.043 9.043 9.037 9.037 69,562 +0.03(+0.36%)
Jan 27, 2010 9.037 9.089 8.965 9.004 111,034 +0.01(+0.07%)
Jan 26, 2010 9.004 9.030 8.965 8.998 56,376 -0.00(-0.00%)
Jan 25, 2010 8.933 9.011 8.933 8.998 59,849 +0.10(+1.12%)
Jan 22, 2010 8.868 8.959 8.868 8.898 86,220 -0.02(-0.24%)
Jan 21, 2010 8.946 8.977 8.887 8.920 53,669 -0.06(-0.65%)
Jan 20, 2010 9.017 9.030 8.920 8.978 64,718 +0.03(+0.29%)
Jan 19, 2010 8.894 8.965 8.855 8.952 68,960 +0.10(+1.10%)
Jan 15, 2010 8.835 8.855 8.855 8.855 63,571 -0.03(-0.29%)
Jan 14, 2010 8.946 8.946 8.855 8.881 69,243 -0.04(-0.44%)
Jan 13, 2010 8.926 8.926 8.783 8.920 96,656 -0.02(-0.22%)
Jan 12, 2010 8.900 8.959 8.895 8.939 93,827 +0.03(+0.36%)
Jan 11, 2010 8.770 8.933 8.757 8.907 70,187 +0.03(+0.31%)
Jan 08, 2010 8.796 8.900 8.751 8.880 127,265 +0.13(+1.47%)
Jan 07, 2010 8.809 8.835 8.744 8.751 81,653 -0.02(-0.22%)
Jan 06, 2010 8.796 8.842 8.738 8.770 67,199 +0.01(+0.15%)
Jan 05, 2010 8.777 8.822 8.731 8.757 51,252 +0.02(+0.22%)
Jan 04, 2010 8.738 8.770 8.725 8.738 88,830 +0.00(+0.00%)
Dec 31, 2009 8.809 8.738 8.738 8.738 70,651 +0.03(+0.30%)
Dec 30, 2009 8.686 8.790 8.686 8.712 73,827 -0.02(-0.22%)
Dec 29, 2009 8.705 8.770 8.705 8.731 77,357 +0.03(+0.30%)
Dec 28, 2009 8.738 8.770 8.705 8.705 116,072 +0.00(+0.00%)
Dec 24, 2009 8.647 8.718 8.647 8.705 52,076 +0.01(+0.07%)
Dec 23, 2009 8.667 8.699 8.647 8.699 51,560 +0.04(+0.45%)
Dec 22, 2009 8.595 8.667 8.582 8.660 109,518 +0.04(+0.45%)
Dec 21, 2009 8.660 8.692 8.621 8.621 100,084 -0.04(-0.45%)
Dec 18, 2009 8.576 8.673 8.576 8.660 166,804 +0.05(+0.60%)
Dec 17, 2009 8.589 8.654 8.569 8.608 88,181 +0.01(+0.15%)
Dec 16, 2009 8.530 8.621 8.478 8.595 108,305 +0.02(+0.23%)
Dec 15, 2009 8.641 8.673 8.576 8.576 186,230 -0.08(-0.90%)
Dec 14, 2009 8.680 8.692 8.654 8.654 78,320 -0.05(-0.52%)
Dec 11, 2009 8.725 8.744 8.692 8.699 91,214 -0.05(-0.59%)
Dec 10, 2009 8.751 8.790 8.725 8.751 101,805 -0.00(-0.04%)
Dec 09, 2009 8.725 8.757 8.718 8.754 53,353 +0.03(+0.34%)
Dec 08, 2009 8.777 8.803 8.718 8.725 62,480 -0.05(-0.59%)
Dec 07, 2009 8.770 8.816 8.755 8.777 39,300 +0.02(+0.22%)
Dec 04, 2009 8.790 8.796 8.718 8.757 37,490 -0.01(-0.07%)
Dec 03, 2009 8.770 8.829 8.733 8.764 131,889 -0.01(-0.07%)
Dec 02, 2009 8.744 8.790 8.738 8.770 67,919 +0.01(+0.15%)
Dec 01, 2009 8.868 8.868 8.705 8.757 112,042 +0.02(+0.22%)
Nov 30, 2009 8.673 8.738 8.654 8.738 76,253 +0.08(+0.90%)
Nov 27, 2009 8.582 8.660 8.582 8.660 12,197 +0.00(+0.00%)
Nov 25, 2009 8.582 8.673 8.582 8.660 43,561 +0.08(+0.98%)
Nov 24, 2009 8.608 8.608 8.576 8.576 39,558 +0.00(+0.00%)
Nov 23, 2009 8.608 8.608 8.569 8.576 71,364 +0.02(+0.23%)
Nov 20, 2009 8.569 8.598 8.543 8.556 71,473 -0.02(-0.23%)
Nov 19, 2009 8.576 8.582 8.517 8.576 33,546 -0.01(-0.08%)
Nov 18, 2009 8.589 8.595 8.530 8.582 58,673 +0.03(+0.38%)
Nov 17, 2009 8.608 8.615 8.537 8.550 67,407 -0.04(-0.45%)
Nov 16, 2009 8.459 8.608 8.459 8.589 65,911 +0.08(+0.99%)
Nov 13, 2009 8.491 8.511 8.446 8.504 45,732 +0.00(+0.00%)
Nov 12, 2009 8.582 8.609 8.504 8.504 55,173 -0.12(-1.36%)
Nov 11, 2009 8.744 8.744 8.537 8.621 98,738 -0.12(-1.41%)
Nov 10, 2009 8.699 8.752 8.692 8.744 69,400 -0.04(-0.44%)
Nov 09, 2009 8.835 8.835 8.738 8.783 65,814 +0.01(+0.07%)
Nov 06, 2009 8.712 8.777 8.712 8.777 46,748 +0.05(+0.60%)
Nov 05, 2009 8.660 8.725 8.660 8.725 39,508 +0.08(+0.90%)
Nov 04, 2009 8.686 8.725 8.608 8.647 41,969 -0.07(-0.82%)
Nov 03, 2009 8.563 8.790 8.563 8.718 80,121 -0.03(-0.30%)
Nov 02, 2009 8.764 8.874 8.705 8.744 102,680 +0.05(+0.60%)
Oct 30, 2009 8.692 8.731 8.673 8.692 79,798 -0.01(-0.07%)
Oct 29, 2009 8.725 8.731 8.673 8.699 86,010 +0.01(+0.15%)
Oct 28, 2009 8.803 8.822 8.680 8.686 134,063 -0.12(-1.33%)
Oct 27, 2009 8.757 8.803 8.712 8.803 91,963 +0.03(+0.37%)
Oct 26, 2009 8.829 8.835 8.770 8.770 79,448 -0.03(-0.30%)
Oct 23, 2009 8.770 8.805 8.764 8.796 78,097 -0.01(-0.07%)
Oct 22, 2009 8.822 8.829 8.705 8.803 77,167 +0.03(+0.37%)
Oct 21, 2009 8.777 8.842 8.769 8.770 97,964 -0.05(-0.59%)
Oct 20, 2009 8.763 8.822 8.738 8.822 84,822 +0.16(+1.88%)
Oct 19, 2009 8.608 8.718 8.608 8.660 89,643 +0.05(+0.53%)
Oct 16, 2009 8.413 8.621 8.413 8.615 87,979 +0.14(+1.61%)
Oct 15, 2009 8.530 8.602 8.394 8.478 214,554 -0.17(-1.95%)
Oct 14, 2009 8.842 8.842 8.537 8.647 230,781 -0.16(-1.84%)
Oct 13, 2009 8.686 8.855 8.686 8.809 111,200 +0.10(+1.12%)
Oct 12, 2009 8.829 8.933 8.647 8.712 236,862 -0.21(-2.40%)
Oct 09, 2009 9.258 9.297 8.920 8.926 118,989 -0.34(-3.65%)
Oct 08, 2009 9.284 9.336 9.245 9.264 82,578 +0.00(+0.00%)
Oct 07, 2009 9.225 9.271 9.199 9.264 55,658 +0.05(+0.55%)
Oct 06, 2009 9.173 9.271 9.173 9.214 99,309 +0.05(+0.59%)
Oct 05, 2009 9.095 9.219 9.076 9.160 126,616 +0.08(+0.93%)
Oct 02, 2009 8.952 9.076 8.952 9.076 41,927 +0.08(+0.94%)
Oct 01, 2009 8.894 9.050 8.894 8.991 83,795 +0.01(+0.07%)
Sep 30, 2009 8.952 9.037 8.933 8.985 82,094 +0.02(+0.22%)
Sep 29, 2009 9.017 9.017 8.952 8.965 79,217 -0.01(-0.14%)
Sep 28, 2009 8.965 9.030 8.946 8.978 72,691 +0.03(+0.29%)
Sep 25, 2009 8.881 9.011 8.881 8.952 84,939 +0.00(+0.00%)
Sep 24, 2009 9.089 9.089 8.946 8.952 78,540 -0.11(-1.22%)
Sep 23, 2009 9.004 9.089 8.926 9.063 153,836 +0.05(+0.50%)
Sep 22, 2009 8.887 9.017 8.887 9.017 54,574 +0.09(+1.05%)
Sep 21, 2009 8.926 9.024 8.887 8.924 150,370 -0.08(-0.89%)
Sep 18, 2009 9.037 9.037 8.965 9.004 80,747 +0.02(+0.22%)
Sep 17, 2009 9.076 9.076 8.913 8.985 160,507 -0.06(-0.65%)
Sep 16, 2009 9.102 9.102 8.998 9.043 77,072 +0.02(+0.22%)
Sep 15, 2009 9.017 9.043 8.972 9.024 83,786 -0.02(-0.22%)
Sep 14, 2009 9.193 9.193 8.933 9.043 48,908 +0.06(+0.65%)
Sep 11, 2009 8.978 8.985 8.887 8.985 79,208 -0.02(-0.22%)
Sep 10, 2009 9.017 9.095 8.965 9.004 101,084 -0.09(-1.00%)
Sep 09, 2009 9.082 9.095 8.907 9.095 77,042 +0.09(+1.01%)
Sep 08, 2009 8.835 9.024 8.829 9.004 88,050 +0.18(+1.99%)
Sep 04, 2009 8.757 8.829 8.757 8.829 106,085 +0.07(+0.82%)
Sep 03, 2009 8.829 8.829 8.725 8.757 60,143 +0.02(+0.22%)
Sep 02, 2009 8.770 8.828 8.686 8.738 84,813 -0.05(-0.52%)
Sep 01, 2009 8.894 8.894 8.705 8.783 120,176 +0.03(+0.37%)
Aug 31, 2009 8.705 8.770 8.673 8.751 92,646 +0.02(+0.22%)
Aug 28, 2009 8.692 8.731 8.680 8.731 52,730 +0.04(+0.45%)
Aug 27, 2009 8.537 8.692 8.537 8.692 71,594 +0.12(+1.36%)
Aug 26, 2009 8.530 8.602 8.530 8.576 44,490 +0.01(+0.08%)
Aug 25, 2009 8.595 8.634 8.569 8.569 89,544 -0.05(-0.60%)
Aug 24, 2009 8.654 8.900 8.543 8.621 63,288 +0.07(+0.84%)
Aug 21, 2009 8.569 8.569 8.524 8.550 62,021 +0.04(+0.46%)
Aug 20, 2009 8.498 8.530 8.399 8.511 80,692 +0.08(+0.92%)
Aug 19, 2009 8.498 8.502 8.394 8.433 125,820 -0.01(-0.15%)
Aug 18, 2009 8.426 8.485 8.348 8.446 41,110 +0.01(+0.09%)
Aug 17, 2009 8.439 8.439 8.361 8.438 69,183 -0.00(-0.01%)
Aug 14, 2009 8.400 8.478 8.400 8.439 54,699 -0.05(-0.61%)
Aug 13, 2009 8.459 8.491 8.439 8.491 52,648 +0.01(+0.15%)
Aug 12, 2009 8.478 8.537 8.446 8.478 76,847 -0.04(-0.46%)
Aug 11, 2009 8.569 8.576 8.504 8.517 44,446 -0.03(-0.30%)
Aug 10, 2009 8.446 8.552 8.446 8.543 96,930 +0.10(+1.21%)
Aug 07, 2009 8.517 8.520 8.407 8.441 62,310 -0.04(-0.52%)
Aug 06, 2009 8.446 8.517 8.446 8.485 56,697 +0.01(+0.08%)
Aug 05, 2009 8.563 8.563 8.472 8.478 84,905 +0.01(+0.08%)
Aug 04, 2009 8.543 8.569 8.472 8.472 68,618 -0.06(-0.76%)
Aug 03, 2009 8.602 8.602 8.478 8.537 71,840 +0.06(+0.77%)
Jul 31, 2009 8.446 8.484 8.348 8.472 50,629 +0.01(+0.15%)
Jul 30, 2009 8.446 8.459 8.316 8.459 83,906 +0.06(+0.70%)
Jul 29, 2009 8.387 8.400 8.270 8.400 112,165 +0.00(+0.00%)
Jul 28, 2009 8.394 8.426 8.303 8.400 143,597 -0.01(-0.15%)
Jul 27, 2009 8.290 8.420 8.290 8.413 120,550 +0.10(+1.17%)
Jul 24, 2009 8.270 8.316 8.251 8.316 745 +0.05(+0.55%)
Jul 23, 2009 8.218 8.283 8.212 8.270 105,066 +0.04(+0.47%)
Jul 22, 2009 8.251 8.251 8.199 8.231 59,997 -0.01(-0.08%)
Jul 21, 2009 8.212 8.257 8.205 8.238 93,397 +0.05(+0.56%)
Jul 20, 2009 8.257 8.329 8.140 8.192 146,948 -0.04(-0.47%)
Jul 17, 2009 8.160 8.282 8.160 8.231 40,464 +0.04(+0.48%)
Jul 16, 2009 8.212 8.244 8.192 8.192 66,677 -0.05(-0.63%)
Jul 15, 2009 8.439 8.439 8.140 8.244 128,795 +0.12(+1.44%)
Jul 14, 2009 8.121 8.218 8.088 8.127 89,410 -0.06(-0.71%)
Jul 13, 2009 8.134 8.218 8.134 8.186 70,016 +0.00(+0.00%)
Jul 10, 2009 8.114 8.212 8.114 8.186 72,482 +0.01(+0.16%)
Jul 09, 2009 8.218 8.218 8.108 8.173 60,588 -0.03(-0.40%)
Jul 08, 2009 8.140 8.205 8.098 8.205 65,079 +0.09(+1.12%)
Jul 07, 2009 8.114 8.147 8.082 8.114 37,237 +0.00(+0.00%)
Jul 06, 2009 7.978 8.199 7.978 8.114 79,384 -0.01(-0.16%)
Jul 02, 2009 8.121 8.160 8.017 8.127 51,409 +0.00(+0.00%)
Jul 01, 2009 8.231 8.322 8.127 8.127 102,231 -0.03(-0.32%)
Jun 30, 2009 8.179 8.186 8.121 8.153 78,913 +0.03(+0.32%)
Jun 29, 2009 8.134 8.173 8.121 8.127 54,662 -0.01(-0.08%)
Jun 26, 2009 8.121 8.166 8.082 8.134 39,708 +0.06(+0.81%)
Jun 25, 2009 8.056 8.101 8.056 8.069 62,640 +0.02(+0.24%)
Jun 24, 2009 8.056 8.069 8.033 8.049 38,041 -0.01(-0.08%)
Jun 23, 2009 8.036 8.056 7.991 8.056 36,642 +0.03(+0.40%)
Jun 22, 2009 8.056 8.075 8.023 8.023 50,010 -0.05(-0.56%)
Jun 19, 2009 8.010 8.270 7.997 8.069 100,118 +0.04(+0.49%)
Jun 18, 2009 7.809 8.088 7.809 8.030 33,972 +0.05(+0.65%)
Jun 17, 2009 7.997 8.004 7.705 7.978 51,659 +0.03(+0.41%)
Jun 16, 2009 7.900 7.997 7.867 7.945 126,012 +0.07(+0.91%)
Jun 15, 2009 7.913 8.030 7.517 7.874 128,037 -0.11(-1.38%)
Jun 12, 2009 8.069 8.082 7.971 7.984 79,499 -0.09(-1.17%)
Jun 11, 2009 8.030 8.121 8.030 8.079 64,025 -0.04(-0.51%)
Jun 10, 2009 8.069 8.134 8.056 8.121 83,920 +0.02(+0.30%)
Jun 09, 2009 8.166 8.231 8.069 8.096 136,182 -0.06(-0.70%)
Jun 08, 2009 8.225 8.244 8.138 8.153 71,432 -0.07(-0.87%)
Jun 05, 2009 8.257 8.283 8.212 8.225 85,998 -0.06(-0.71%)
Jun 04, 2009 8.277 8.303 8.251 8.283 40,634 +0.01(+0.08%)
Jun 03, 2009 8.257 8.277 8.251 8.277 71,649 +0.01(+0.16%)
Jun 02, 2009 8.166 8.264 8.127 8.264 97,110 +0.10(+1.19%)
Jun 01, 2009 8.270 8.277 8.145 8.166 99,185 -0.03(-0.32%)
May 29, 2009 8.121 8.205 8.108 8.192 115,921 +0.06(+0.72%)
May 28, 2009 8.088 8.173 8.088 8.134 88,355 -0.01(-0.16%)
May 27, 2009 8.348 8.348 8.127 8.147 110,286 -0.12(-1.49%)
May 26, 2009 8.205 8.316 8.199 8.270 121,977 +0.02(+0.24%)
May 22, 2009 8.257 8.296 8.218 8.251 56,855 -0.04(-0.47%)
May 21, 2009 8.283 8.290 8.186 8.290 90,080 +0.01(+0.08%)
May 20, 2009 8.186 8.283 8.166 8.283 56,010 +0.06(+0.71%)
May 19, 2009 8.186 8.238 8.173 8.225 88,416 +0.01(+0.08%)
May 18, 2009 8.166 8.218 8.097 8.218 87,291 +0.10(+1.20%)
May 15, 2009 8.114 8.179 8.062 8.121 60,365 +0.01(+0.08%)
May 14, 2009 8.056 8.121 8.043 8.114 54,128 +0.03(+0.32%)
May 13, 2009 8.062 8.108 7.874 8.088 140,017 +0.03(+0.40%)
May 12, 2009 8.010 8.114 7.997 8.056 95,437 -0.02(-0.24%)
May 11, 2009 7.991 8.095 7.991 8.075 66,095 -0.02(-0.24%)
May 08, 2009 7.932 8.095 7.926 8.095 76,398 +0.19(+2.38%)
May 07, 2009 7.913 7.958 7.900 7.906 46,992 -0.02(-0.25%)
May 06, 2009 7.893 7.952 7.841 7.926 85,750 +0.02(+0.25%)
May 05, 2009 7.893 7.926 7.880 7.906 88,053 +0.00(+0.00%)
May 04, 2009 7.926 8.056 7.906 7.906 104,204 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.