Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.628 8.686 8.628 8.686 175,264 +0.03(+0.38%)
Apr 29, 2014 8.634 8.667 8.634 8.654 159,962 -0.02(-0.22%)
Apr 28, 2014 8.673 8.686 8.647 8.673 141,511 +0.01(+0.07%)
Apr 25, 2014 8.621 8.667 8.621 8.667 184,829 +0.04(+0.45%)
Apr 24, 2014 8.628 8.634 8.602 8.628 118,172 +0.00(+0.00%)
Apr 23, 2014 8.563 8.628 8.563 8.628 91,696 +0.05(+0.61%)
Apr 22, 2014 8.543 8.576 8.543 8.576 87,942 +0.02(+0.23%)
Apr 21, 2014 8.517 8.556 8.517 8.556 78,205 +0.05(+0.53%)
Apr 17, 2014 8.543 8.511 8.511 8.511 155,926 -0.05(-0.53%)
Apr 16, 2014 8.517 8.556 8.517 8.556 79,116 +0.03(+0.30%)
Apr 15, 2014 8.524 8.530 8.504 8.530 112,261 +0.01(+0.15%)
Apr 14, 2014 8.498 8.517 8.491 8.517 208,838 -0.01(-0.08%)
Apr 11, 2014 8.491 8.524 8.491 8.524 127,449 +0.01(+0.08%)
Apr 10, 2014 8.478 8.550 8.478 8.517 239,113 +0.04(+0.46%)
Apr 09, 2014 8.504 8.504 8.478 8.478 125,600 +0.00(+0.00%)
Apr 08, 2014 8.472 8.504 8.459 8.478 133,136 -0.01(-0.08%)
Apr 07, 2014 8.465 8.485 8.452 8.485 85,234 +0.02(+0.23%)
Apr 04, 2014 8.446 8.485 8.446 8.465 194,212 +0.00(+0.00%)
Apr 03, 2014 8.426 8.465 8.426 8.465 79,407 +0.04(+0.46%)
Apr 02, 2014 8.465 8.465 8.426 8.426 79,119 -0.05(-0.54%)
Apr 01, 2014 8.485 8.496 8.459 8.472 77,407 -0.04(-0.46%)
Mar 31, 2014 8.478 8.511 8.478 8.511 78,399 +0.01(+0.08%)
Mar 28, 2014 8.491 8.517 8.478 8.504 83,167 +0.00(+0.00%)
Mar 27, 2014 8.504 8.530 8.485 8.504 62,486 +0.01(+0.08%)
Mar 26, 2014 8.446 8.498 8.446 8.498 57,315 +0.05(+0.54%)
Mar 25, 2014 8.465 8.472 8.440 8.452 79,036 -0.02(-0.23%)
Mar 24, 2014 8.452 8.478 8.441 8.472 90,850 +0.00(+0.00%)
Mar 21, 2014 8.407 8.472 8.407 8.472 101,840 +0.06(+0.69%)
Mar 20, 2014 8.420 8.420 8.374 8.413 163,594 -0.05(-0.54%)
Mar 19, 2014 8.472 8.491 8.407 8.459 123,691 -0.03(-0.38%)
Mar 18, 2014 8.491 8.491 8.459 8.491 128,186 +0.02(+0.23%)
Mar 17, 2014 8.485 8.504 8.472 8.472 89,814 -0.04(-0.46%)
Mar 14, 2014 8.511 8.511 8.472 8.511 93,091 +0.00(+0.00%)
Mar 13, 2014 8.459 8.511 8.452 8.511 77,106 +0.04(+0.46%)
Mar 12, 2014 8.400 8.472 8.400 8.472 58,279 +0.03(+0.38%)
Mar 11, 2014 8.435 8.452 8.433 8.439 86,878 +0.00(+0.00%)
Mar 10, 2014 8.381 8.446 8.381 8.439 117,174 +0.03(+0.31%)
Mar 07, 2014 8.459 8.459 8.394 8.413 136,692 -0.05(-0.54%)
Mar 06, 2014 8.511 8.511 8.446 8.459 112,142 -0.06(-0.76%)
Mar 05, 2014 8.537 8.556 8.511 8.524 90,071 -0.03(-0.38%)
Mar 04, 2014 8.504 8.556 8.504 8.556 125,848 +0.05(+0.53%)
Mar 03, 2014 8.524 8.530 8.491 8.511 98,909 +0.00(+0.00%)
Feb 28, 2014 8.465 8.511 8.459 8.511 97,475 +0.03(+0.38%)
Feb 27, 2014 8.478 8.511 8.472 8.478 89,490 +0.00(+0.00%)
Feb 26, 2014 8.478 8.517 8.478 8.478 73,208 -0.02(-0.23%)
Feb 25, 2014 8.478 8.498 8.465 8.498 106,465 +0.00(+0.00%)
Feb 24, 2014 8.511 8.517 8.478 8.498 220,834 -0.03(-0.38%)
Feb 21, 2014 8.517 8.530 8.472 8.530 242,738 +0.03(+0.38%)
Feb 20, 2014 8.478 8.498 8.446 8.498 284,758 +0.03(+0.31%)
Feb 19, 2014 8.433 8.472 8.426 8.472 389,277 +0.06(+0.69%)
Feb 18, 2014 8.400 8.413 8.381 8.413 117,363 +0.05(+0.54%)
Feb 14, 2014 8.394 8.368 8.368 8.368 138,995 -0.03(-0.39%)
Feb 13, 2014 8.381 8.426 8.374 8.400 268,406 +0.02(+0.23%)
Feb 12, 2014 8.394 8.407 8.381 8.381 288,766 -0.05(-0.54%)
Feb 11, 2014 8.381 8.426 8.361 8.426 227,268 +0.05(+0.62%)
Feb 10, 2014 8.342 8.387 8.342 8.374 113,164 +0.03(+0.31%)
Feb 07, 2014 8.309 8.355 8.283 8.348 123,153 +0.03(+0.31%)
Feb 06, 2014 8.290 8.322 8.264 8.322 175,477 +0.01(+0.16%)
Feb 05, 2014 8.316 8.322 8.283 8.309 232,291 -0.01(-0.16%)
Feb 04, 2014 8.400 8.400 8.283 8.322 247,626 -0.03(-0.39%)
Feb 03, 2014 8.381 8.413 8.355 8.355 198,550 -0.03(-0.31%)
Jan 31, 2014 8.329 8.381 8.316 8.381 131,414 +0.05(+0.62%)
Jan 30, 2014 8.264 8.329 8.264 8.329 155,415 +0.05(+0.63%)
Jan 29, 2014 8.277 8.296 8.264 8.277 181,709 -0.03(-0.31%)
Jan 28, 2014 8.257 8.303 8.257 8.303 157,871 +0.02(+0.24%)
Jan 27, 2014 8.316 8.342 8.270 8.283 273,854 -0.04(-0.47%)
Jan 24, 2014 8.361 8.378 8.303 8.322 134,452 -0.03(-0.39%)
Jan 23, 2014 8.335 8.387 8.329 8.355 228,783 +0.02(+0.23%)
Jan 22, 2014 8.329 8.335 8.309 8.335 98,654 +0.03(+0.31%)
Jan 21, 2014 8.303 8.329 8.296 8.309 273,440 +0.00(+0.00%)
Jan 17, 2014 8.251 8.309 8.309 8.309 308,159 +0.08(+1.03%)
Jan 16, 2014 8.166 8.225 8.166 8.225 111,828 +0.03(+0.32%)
Jan 15, 2014 8.199 8.205 8.179 8.199 203,197 +0.00(+0.00%)
Jan 14, 2014 8.218 8.225 8.186 8.199 134,729 -0.02(-0.24%)
Jan 13, 2014 8.277 8.277 8.205 8.218 234,119 -0.06(-0.78%)
Jan 10, 2014 8.225 8.290 8.225 8.283 169,161 +0.07(+0.87%)
Jan 09, 2014 8.166 8.238 8.166 8.212 352,273 +0.03(+0.32%)
Jan 08, 2014 8.186 8.186 8.134 8.186 184,081 +0.03(+0.32%)
Jan 07, 2014 8.147 8.205 8.147 8.160 235,049 +0.04(+0.48%)
Jan 06, 2014 8.056 8.160 8.056 8.121 227,890 +0.05(+0.56%)
Jan 03, 2014 8.004 8.075 8.004 8.075 206,351 +0.05(+0.65%)
Jan 02, 2014 7.984 8.049 7.984 8.023 119,857 +0.00(+0.00%)
Dec 31, 2013 8.062 8.023 8.023 8.023 461,931 -0.05(-0.56%)
Dec 30, 2013 8.056 8.069 8.030 8.069 468,538 +0.01(+0.16%)
Dec 27, 2013 8.056 8.082 8.050 8.056 368,369 -0.01(-0.08%)
Dec 26, 2013 8.062 8.088 8.062 8.062 379,339 -0.03(-0.32%)
Dec 24, 2013 8.121 8.147 8.062 8.088 192,869 -0.06(-0.80%)
Dec 23, 2013 8.140 8.205 8.108 8.153 530,256 +0.04(+0.48%)
Dec 20, 2013 8.030 8.121 8.010 8.114 445,861 +0.07(+0.89%)
Dec 19, 2013 7.991 8.049 7.971 8.043 687,970 +0.05(+0.57%)
Dec 18, 2013 7.887 8.010 7.887 7.997 1,432,203 +0.10(+1.32%)
Dec 17, 2013 7.770 7.893 7.770 7.893 719,491 +0.11(+1.42%)
Dec 16, 2013 7.744 7.809 7.728 7.783 541,194 +0.03(+0.34%)
Dec 13, 2013 7.783 7.789 7.750 7.757 364,524 -0.03(-0.33%)
Dec 12, 2013 7.763 7.789 7.750 7.783 291,674 +0.01(+0.17%)
Dec 11, 2013 7.763 7.802 7.757 7.770 375,808 -0.05(-0.58%)
Dec 10, 2013 7.841 7.854 7.815 7.815 413,294 -0.04(-0.50%)
Dec 09, 2013 7.815 7.854 7.809 7.854 291,103 +0.03(+0.33%)
Dec 06, 2013 7.815 7.867 7.796 7.828 510,439 +0.03(+0.33%)
Dec 05, 2013 7.848 7.854 7.796 7.802 536,396 -0.06(-0.74%)
Dec 04, 2013 7.874 7.893 7.861 7.861 234,800 -0.03(-0.41%)
Dec 03, 2013 7.887 7.906 7.854 7.893 246,575 +0.02(+0.25%)
Dec 02, 2013 7.906 7.913 7.874 7.874 248,605 -0.03(-0.41%)
Nov 29, 2013 7.880 7.919 7.880 7.906 107,480 +0.01(+0.16%)
Nov 27, 2013 7.893 7.913 7.874 7.893 270,714 -0.01(-0.08%)
Nov 26, 2013 7.867 7.919 7.867 7.900 257,867 +0.01(+0.16%)
Nov 25, 2013 7.887 7.913 7.841 7.887 320,122 -0.01(-0.16%)
Nov 22, 2013 7.906 7.919 7.874 7.900 146,463 -0.01(-0.08%)
Nov 21, 2013 7.900 7.926 7.888 7.906 169,509 -0.01(-0.16%)
Nov 20, 2013 7.906 7.952 7.900 7.919 268,565 -0.02(-0.25%)
Nov 19, 2013 7.932 7.971 7.926 7.939 193,009 +0.00(+0.00%)
Nov 18, 2013 7.932 7.984 7.932 7.939 170,029 -0.01(-0.16%)
Nov 15, 2013 7.939 7.971 7.939 7.952 127,543 -0.01(-0.08%)
Nov 14, 2013 7.906 7.978 7.906 7.958 184,252 -0.02(-0.24%)
Nov 12, 2013 7.997 7.997 7.926 7.978 282,457 -0.04(-0.49%)
Nov 11, 2013 8.023 8.023 7.984 8.017 140,171 -0.01(-0.16%)
Nov 08, 2013 8.062 8.069 7.978 8.030 139,700 -0.05(-0.64%)
Nov 07, 2013 8.075 8.101 8.056 8.082 135,898 -0.02(-0.24%)
Nov 06, 2013 8.101 8.121 8.082 8.101 116,484 -0.02(-0.24%)
Nov 05, 2013 8.088 8.121 8.075 8.121 329,304 +0.00(+0.00%)
Nov 04, 2013 8.140 8.192 8.114 8.121 162,784 +0.01(+0.08%)
Nov 01, 2013 8.238 8.238 8.095 8.114 328,334 -0.11(-1.34%)
Oct 31, 2013 8.283 8.290 8.192 8.225 179,800 -0.07(-0.86%)
Oct 30, 2013 8.296 8.321 8.251 8.296 163,643 -0.02(-0.23%)
Oct 29, 2013 8.355 8.355 8.277 8.316 168,379 -0.02(-0.23%)
Oct 28, 2013 8.290 8.342 8.277 8.335 142,740 +0.04(+0.47%)
Oct 25, 2013 8.238 8.296 8.231 8.296 204,693 +0.05(+0.55%)
Oct 24, 2013 8.309 8.309 8.231 8.251 131,777 -0.04(-0.47%)
Oct 23, 2013 8.231 8.296 8.225 8.290 233,915 +0.06(+0.71%)
Oct 22, 2013 8.231 8.270 8.186 8.231 210,238 +0.01(+0.16%)
Oct 21, 2013 8.205 8.231 8.160 8.218 408,516 +0.03(+0.40%)
Oct 18, 2013 8.134 8.218 8.121 8.186 294,521 +0.03(+0.32%)
Oct 17, 2013 7.984 8.160 7.978 8.160 319,493 +0.16(+2.03%)
Oct 16, 2013 7.900 7.997 7.893 7.997 407,106 +0.07(+0.90%)
Oct 15, 2013 7.919 7.926 7.874 7.926 192,936 +0.00(+0.00%)
Oct 14, 2013 7.900 7.938 7.887 7.926 80,275 -0.01(-0.08%)
Oct 11, 2013 7.926 7.945 7.900 7.932 131,645 -0.01(-0.16%)
Oct 10, 2013 7.965 8.023 7.932 7.945 168,716 -0.08(-0.97%)
Oct 09, 2013 7.997 8.049 7.978 8.023 175,175 +0.01(+0.08%)
Oct 08, 2013 7.997 8.036 7.991 8.017 143,292 +0.01(+0.08%)
Oct 07, 2013 8.095 8.095 8.004 8.010 131,101 -0.08(-0.96%)
Oct 04, 2013 8.088 8.108 8.075 8.088 92,318 -0.03(-0.32%)
Oct 03, 2013 8.153 8.218 8.088 8.114 139,643 -0.06(-0.79%)
Oct 02, 2013 8.173 8.205 8.147 8.179 102,713 -0.03(-0.32%)
Oct 01, 2013 8.218 8.244 8.179 8.205 76,014 -0.05(-0.55%)
Sep 30, 2013 8.251 8.257 8.199 8.251 94,482 -0.02(-0.24%)
Sep 27, 2013 8.290 8.290 8.225 8.270 144,918 -0.03(-0.31%)
Sep 26, 2013 8.225 8.296 8.205 8.296 198,438 +0.06(+0.71%)
Sep 25, 2013 8.212 8.238 8.192 8.238 237,010 +0.03(+0.40%)
Sep 24, 2013 8.134 8.205 8.114 8.205 188,628 +0.06(+0.80%)
Sep 23, 2013 8.114 8.205 8.108 8.140 243,312 -0.01(-0.16%)
Sep 20, 2013 8.127 8.153 8.075 8.153 250,577 -0.01(-0.16%)
Sep 19, 2013 8.225 8.225 8.127 8.166 235,232 -0.05(-0.63%)
Sep 18, 2013 8.004 8.218 7.971 8.218 369,423 +0.18(+2.26%)
Sep 17, 2013 7.867 8.036 7.867 8.036 321,715 +0.16(+2.06%)
Sep 16, 2013 7.893 7.906 7.848 7.874 234,019 +0.05(+0.58%)
Sep 13, 2013 7.757 7.835 7.750 7.828 222,515 +0.08(+1.07%)
Sep 12, 2013 7.724 7.776 7.724 7.745 215,995 +0.01(+0.10%)
Sep 11, 2013 7.776 7.796 7.731 7.737 453,638 -0.09(-1.16%)
Sep 10, 2013 7.841 7.861 7.813 7.828 174,419 -0.03(-0.41%)
Sep 09, 2013 7.874 7.919 7.861 7.861 187,053 -0.03(-0.41%)
Sep 06, 2013 7.926 7.971 7.867 7.893 274,920 -0.03(-0.33%)
Sep 05, 2013 7.971 7.971 7.893 7.919 546,564 -0.05(-0.57%)
Sep 04, 2013 7.893 7.965 7.854 7.965 285,755 +0.08(+0.99%)
Sep 03, 2013 7.952 7.952 7.854 7.887 131,657 -0.03(-0.41%)
Aug 30, 2013 7.906 7.919 7.867 7.919 128,187 +0.01(+0.16%)
Aug 29, 2013 7.887 7.906 7.841 7.906 167,177 +0.00(+0.00%)
Aug 28, 2013 7.945 7.978 7.893 7.906 194,620 -0.04(-0.49%)
Aug 27, 2013 7.900 7.952 7.900 7.945 169,952 +0.01(+0.08%)
Aug 26, 2013 8.088 8.088 7.913 7.939 173,682 -0.02(-0.24%)
Aug 23, 2013 7.971 8.010 7.939 7.958 340,342 -0.06(-0.81%)
Aug 22, 2013 7.861 8.023 7.861 8.023 176,522 +0.14(+1.73%)
Aug 21, 2013 7.926 7.932 7.887 7.887 310,436 -0.03(-0.33%)
Aug 20, 2013 7.718 7.913 7.718 7.913 398,351 +0.16(+2.01%)
Aug 19, 2013 7.699 7.763 7.672 7.757 320,078 +0.02(+0.25%)
Aug 16, 2013 7.796 7.796 7.718 7.737 385,033 -0.10(-1.24%)
Aug 15, 2013 7.822 7.835 7.776 7.835 291,612 -0.03(-0.33%)
Aug 14, 2013 7.822 7.861 7.822 7.861 202,341 +0.04(+0.50%)
Aug 13, 2013 7.835 7.874 7.809 7.822 191,817 -0.06(-0.82%)
Aug 12, 2013 7.893 7.945 7.861 7.887 251,256 +0.01(+0.16%)
Aug 09, 2013 7.867 7.926 7.861 7.874 212,762 -0.05(-0.57%)
Aug 08, 2013 7.939 7.939 7.867 7.919 106,726 +0.01(+0.16%)
Aug 07, 2013 7.926 7.971 7.887 7.906 353,412 -0.06(-0.73%)
Aug 06, 2013 7.958 7.978 7.913 7.965 208,959 -0.04(-0.49%)
Aug 05, 2013 8.023 8.030 7.958 8.004 298,188 -0.05(-0.65%)
Aug 02, 2013 8.023 8.061 7.997 8.056 368,318 +0.06(+0.73%)
Aug 01, 2013 8.069 8.101 7.991 7.997 105,620 -0.06(-0.73%)
Jul 31, 2013 8.082 8.082 8.004 8.056 175,256 -0.06(-0.72%)
Jul 30, 2013 8.082 8.114 8.030 8.114 142,413 +0.05(+0.56%)
Jul 29, 2013 8.049 8.114 8.023 8.069 107,467 +0.02(+0.24%)
Jul 26, 2013 7.965 8.087 7.965 8.049 158,592 +0.04(+0.49%)
Jul 25, 2013 8.010 8.062 7.958 8.010 331,754 -0.03(-0.32%)
Jul 24, 2013 8.166 8.166 8.036 8.036 216,449 -0.15(-1.83%)
Jul 23, 2013 8.056 8.192 8.056 8.186 367,224 +0.09(+1.12%)
Jul 22, 2013 8.166 8.199 8.088 8.095 359,010 -0.10(-1.27%)
Jul 19, 2013 8.296 8.296 8.199 8.199 240,715 -0.10(-1.17%)
Jul 18, 2013 8.387 8.387 8.283 8.296 193,652 -0.05(-0.62%)
Jul 17, 2013 8.309 8.355 8.303 8.348 202,666 +0.09(+1.10%)
Jul 16, 2013 8.218 8.283 8.212 8.257 243,295 +0.01(+0.16%)
Jul 15, 2013 8.322 8.335 8.244 8.244 247,431 -0.08(-0.94%)
Jul 12, 2013 8.387 8.394 8.303 8.322 146,631 -0.01(-0.16%)
Jul 11, 2013 8.322 8.407 8.312 8.335 264,126 +0.02(+0.23%)
Jul 10, 2013 8.368 8.394 8.283 8.316 178,375 -0.10(-1.16%)
Jul 09, 2013 8.381 8.413 8.335 8.413 181,951 +0.04(+0.47%)
Jul 08, 2013 8.329 8.472 8.329 8.374 268,857 -0.02(-0.23%)
Jul 05, 2013 8.530 8.530 8.251 8.394 188,599 -0.13(-1.52%)
Jul 03, 2013 8.595 8.595 8.465 8.524 111,839 -0.11(-1.28%)
Jul 02, 2013 8.660 8.680 8.596 8.634 233,199 -0.07(-0.82%)
Jul 01, 2013 8.641 8.705 8.582 8.705 143,996 +0.10(+1.13%)
Jun 28, 2013 8.615 8.647 8.537 8.608 171,910 -0.03(-0.38%)
Jun 27, 2013 8.498 8.654 8.498 8.641 197,014 +0.18(+2.07%)
Jun 26, 2013 8.270 8.543 8.270 8.465 374,743 +0.19(+2.28%)
Jun 25, 2013 8.251 8.303 8.153 8.277 348,043 -0.02(-0.23%)
Jun 24, 2013 8.264 8.361 8.140 8.296 449,806 -0.11(-1.31%)
Jun 21, 2013 8.459 8.531 8.381 8.407 255,340 -0.05(-0.61%)
Jun 20, 2013 8.595 8.595 8.452 8.459 420,562 -0.18(-2.11%)
Jun 19, 2013 8.712 8.725 8.641 8.641 235,288 -0.08(-0.97%)
Jun 18, 2013 8.770 8.777 8.712 8.725 235,692 -0.10(-1.10%)
Jun 17, 2013 8.900 8.900 8.770 8.822 263,573 -0.05(-0.59%)
Jun 14, 2013 8.822 8.900 8.790 8.874 237,810 +0.05(+0.59%)
Jun 13, 2013 8.783 8.822 8.712 8.822 407,381 +0.04(+0.44%)
Jun 12, 2013 8.868 8.868 8.751 8.783 471,967 -0.14(-1.60%)
Jun 11, 2013 8.907 8.946 8.783 8.926 606,087 -0.01(-0.15%)
Jun 10, 2013 9.004 9.030 8.913 8.939 279,587 -0.08(-0.86%)
Jun 07, 2013 9.037 9.063 9.004 9.017 201,505 -0.04(-0.43%)
Jun 06, 2013 9.004 9.082 8.972 9.056 250,400 +0.02(+0.22%)
Jun 05, 2013 8.939 9.037 8.939 9.037 321,291 +0.10(+1.09%)
Jun 04, 2013 8.835 8.959 8.829 8.939 505,976 +0.05(+0.58%)
Jun 03, 2013 8.985 8.985 8.848 8.887 445,473 -0.10(-1.16%)
May 31, 2013 9.095 9.095 8.900 8.991 398,104 -0.10(-1.07%)
May 30, 2013 9.063 9.160 9.063 9.089 215,416 -0.01(-0.07%)
May 29, 2013 9.212 9.212 9.030 9.095 551,257 -0.16(-1.69%)
May 28, 2013 9.329 9.329 9.238 9.251 240,937 -0.10(-1.11%)
May 24, 2013 9.381 9.381 9.316 9.355 173,365 -0.01(-0.07%)
May 23, 2013 9.368 9.388 9.349 9.362 87,409 -0.01(-0.14%)
May 22, 2013 9.414 9.426 9.368 9.375 144,576 -0.03(-0.28%)
May 21, 2013 9.388 9.414 9.362 9.401 203,610 +0.00(+0.00%)
May 20, 2013 9.394 9.433 9.362 9.401 184,098 +0.03(+0.28%)
May 17, 2013 9.388 9.394 9.375 9.375 136,322 -0.01(-0.14%)
May 16, 2013 9.349 9.407 9.349 9.388 180,047 +0.04(+0.42%)
May 15, 2013 9.407 9.407 9.349 9.349 196,954 -0.07(-0.76%)
May 13, 2013 9.453 9.453 9.404 9.420 204,726 -0.07(-0.75%)
May 10, 2013 9.550 9.550 9.492 9.492 98,718 -0.04(-0.41%)
May 09, 2013 9.537 9.550 9.518 9.531 124,410 -0.03(-0.27%)
May 08, 2013 9.570 9.570 9.530 9.557 186,057 -0.01(-0.14%)
May 07, 2013 9.518 9.570 9.518 9.570 104,130 +0.03(+0.34%)
May 06, 2013 9.544 9.570 9.524 9.537 151,250 -0.03(-0.34%)
May 03, 2013 9.583 9.589 9.550 9.570 181,096 -0.02(-0.20%)
May 02, 2013 9.576 9.602 9.570 9.589 128,912 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.