Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.098 9.110 9.081 9.092 61,588 +0.01(+0.13%)
Apr 29, 2013 9.098 9.098 9.081 9.081 71,547 -0.03(-0.32%)
Apr 26, 2013 9.104 9.110 9.081 9.110 100,752 +0.01(+0.06%)
Apr 25, 2013 9.081 9.110 9.069 9.104 74,843 +0.04(+0.45%)
Apr 24, 2013 9.116 9.128 9.046 9.063 85,919 -0.04(-0.39%)
Apr 23, 2013 9.098 9.110 9.075 9.098 103,437 +0.02(+0.26%)
Apr 22, 2013 9.063 9.069 9.022 9.075 73,520 +0.04(+0.39%)
Apr 19, 2013 9.040 9.069 9.016 9.040 54,481 +0.01(+0.13%)
Apr 18, 2013 8.999 9.028 8.999 9.028 70,601 +0.03(+0.33%)
Apr 17, 2013 8.958 9.010 8.958 8.999 86,182 +0.07(+0.79%)
Apr 16, 2013 8.981 8.987 8.882 8.928 104,060 -0.04(-0.46%)
Apr 15, 2013 8.993 8.999 8.911 8.969 63,137 -0.01(-0.13%)
Apr 12, 2013 8.969 8.987 8.940 8.981 93,499 +0.05(+0.59%)
Apr 11, 2013 8.981 9.005 8.905 8.928 92,369 -0.03(-0.33%)
Apr 10, 2013 8.876 8.958 8.852 8.958 111,314 +0.03(+0.33%)
Apr 09, 2013 8.893 8.933 8.893 8.928 84,214 +0.02(+0.26%)
Apr 08, 2013 9.010 9.010 8.887 8.905 105,311 -0.11(-1.17%)
Apr 05, 2013 8.899 9.010 8.841 9.010 246,995 +0.19(+2.12%)
Apr 04, 2013 8.782 8.835 8.753 8.823 195,537 +0.09(+1.01%)
Apr 03, 2013 8.700 8.758 8.659 8.735 214,192 +0.01(+0.09%)
Apr 02, 2013 8.844 8.844 8.728 8.728 243,433 -0.12(-1.38%)
Apr 01, 2013 8.856 8.867 8.809 8.850 71,391 +0.05(+0.53%)
Mar 28, 2013 8.867 8.885 8.803 8.803 82,574 -0.03(-0.40%)
Mar 27, 2013 8.780 8.850 8.774 8.838 81,608 +0.05(+0.60%)
Mar 26, 2013 8.786 8.832 8.751 8.786 95,821 -0.01(-0.07%)
Mar 25, 2013 8.815 8.815 8.745 8.792 124,166 -0.01(-0.13%)
Mar 22, 2013 8.739 8.803 8.728 8.803 143,327 +0.03(+0.33%)
Mar 21, 2013 8.675 8.774 8.658 8.774 269,072 +0.06(+0.74%)
Mar 20, 2013 8.593 8.716 8.593 8.710 187,632 +0.14(+1.63%)
Mar 19, 2013 8.553 8.588 8.454 8.570 260,838 +0.04(+0.48%)
Mar 18, 2013 8.290 8.529 8.214 8.529 342,440 +0.17(+2.02%)
Mar 15, 2013 8.261 8.366 8.185 8.360 575,300 -0.01(-0.14%)
Mar 14, 2013 8.448 8.465 8.314 8.372 525,322 -0.11(-1.31%)
Mar 13, 2013 8.535 8.553 8.436 8.483 236,988 -0.08(-0.95%)
Mar 12, 2013 8.582 8.588 8.466 8.564 381,425 -0.05(-0.54%)
Mar 11, 2013 8.733 8.733 8.576 8.611 265,521 -0.13(-1.53%)
Mar 08, 2013 8.757 8.757 8.611 8.745 228,801 -0.04(-0.46%)
Mar 07, 2013 8.815 8.815 8.762 8.786 112,982 -0.02(-0.20%)
Mar 06, 2013 8.786 8.844 8.768 8.803 98,243 +0.04(+0.49%)
Mar 05, 2013 8.848 8.848 8.761 8.761 145,744 -0.06(-0.66%)
Mar 04, 2013 8.877 8.877 8.813 8.819 94,071 -0.06(-0.72%)
Mar 01, 2013 8.865 8.900 8.761 8.883 84,674 -0.02(-0.26%)
Feb 28, 2013 8.836 8.906 8.807 8.906 131,053 +0.05(+0.59%)
Feb 27, 2013 8.825 8.865 8.784 8.854 154,929 +0.02(+0.20%)
Feb 26, 2013 8.801 8.877 8.755 8.836 135,853 +0.03(+0.40%)
Feb 25, 2013 8.917 8.923 8.796 8.801 112,122 -0.12(-1.37%)
Feb 22, 2013 8.981 8.981 8.888 8.923 71,127 -0.02(-0.26%)
Feb 21, 2013 8.894 8.970 8.877 8.946 65,773 +0.05(+0.59%)
Feb 20, 2013 8.894 8.917 8.836 8.894 155,291 +0.02(+0.26%)
Feb 19, 2013 8.929 8.935 8.859 8.871 146,835 -0.06(-0.65%)
Feb 15, 2013 9.033 9.033 8.877 8.929 157,996 -0.06(-0.71%)
Feb 14, 2013 9.080 9.080 8.941 8.993 162,148 -0.08(-0.83%)
Feb 13, 2013 9.173 9.173 9.045 9.068 86,761 -0.09(-0.95%)
Feb 12, 2013 9.219 9.219 9.132 9.155 90,157 -0.04(-0.44%)
Feb 11, 2013 9.219 9.231 9.179 9.196 49,177 -0.03(-0.31%)
Feb 08, 2013 9.242 9.242 9.213 9.225 48,846 -0.02(-0.25%)
Feb 07, 2013 9.248 9.260 9.213 9.248 52,278 +0.01(+0.06%)
Feb 06, 2013 9.283 9.283 9.215 9.242 43,653 +0.03(+0.36%)
Feb 04, 2013 9.209 9.232 9.209 9.209 110,558 -0.01(-0.13%)
Feb 01, 2013 9.342 9.348 9.215 9.221 146,556 -0.04(-0.44%)
Jan 31, 2013 9.353 9.353 9.255 9.261 92,544 -0.07(-0.74%)
Jan 30, 2013 9.417 9.417 9.324 9.330 102,979 -0.06(-0.61%)
Jan 29, 2013 9.498 9.544 9.348 9.388 165,925 -0.17(-1.81%)
Jan 28, 2013 9.607 9.607 9.400 9.561 157,123 -0.01(-0.12%)
Jan 25, 2013 9.434 9.619 9.382 9.573 171,944 +0.18(+1.91%)
Jan 24, 2013 9.411 9.411 9.348 9.394 111,762 +0.01(+0.12%)
Jan 23, 2013 9.590 9.590 9.353 9.382 291,338 -0.12(-1.22%)
Jan 22, 2013 9.700 9.700 9.463 9.498 184,635 -0.22(-2.26%)
Jan 18, 2013 9.630 9.764 9.544 9.717 254,630 +0.03(+0.36%)
Jan 17, 2013 9.440 9.682 9.382 9.682 111,513 +0.28(+3.01%)
Jan 16, 2013 9.498 9.498 9.371 9.400 107,881 -0.06(-0.61%)
Jan 15, 2013 9.527 9.561 9.417 9.457 125,149 -0.12(-1.27%)
Jan 14, 2013 9.584 9.619 9.527 9.579 149,189 -0.01(-0.06%)
Jan 11, 2013 9.573 9.596 9.486 9.584 205,846 +0.09(+0.97%)
Jan 10, 2013 9.573 9.573 9.428 9.492 192,023 -0.03(-0.36%)
Jan 09, 2013 9.521 9.555 9.503 9.527 153,341 +0.01(+0.06%)
Jan 08, 2013 9.469 9.527 9.400 9.521 131,665 +0.08(+0.86%)
Jan 07, 2013 9.400 9.463 9.363 9.440 278,972 +0.09(+0.99%)
Jan 04, 2013 9.296 9.359 9.249 9.348 137,463 +0.10(+1.06%)
Jan 03, 2013 9.261 9.296 9.180 9.249 196,778 +0.09(+1.01%)
Jan 02, 2013 9.053 9.173 8.978 9.157 185,947 +0.22(+2.50%)
Dec 31, 2012 8.876 8.933 8.790 8.933 265,439 -0.04(-0.45%)
Dec 28, 2012 8.974 8.974 8.773 8.974 156,232 +0.15(+1.69%)
Dec 27, 2012 9.037 9.037 8.807 8.824 251,843 -0.18(-1.98%)
Dec 26, 2012 9.175 9.175 8.985 9.002 128,916 -0.12(-1.32%)
Dec 24, 2012 9.111 9.123 9.019 9.123 142,563 +0.07(+0.83%)
Dec 21, 2012 8.956 9.088 8.933 9.048 215,509 +0.09(+1.03%)
Dec 20, 2012 9.048 9.060 8.916 8.956 139,007 +0.00(+0.00%)
Dec 19, 2012 8.962 9.134 8.916 8.956 164,219 +0.03(+0.32%)
Dec 18, 2012 8.905 8.974 8.859 8.928 160,351 -0.01(-0.13%)
Dec 17, 2012 9.048 9.048 8.891 8.939 154,949 -0.09(-1.02%)
Dec 14, 2012 9.088 9.097 9.002 9.031 229,024 -0.09(-1.01%)
Dec 13, 2012 9.175 9.180 9.083 9.123 249,886 -0.05(-0.56%)
Dec 12, 2012 9.163 9.221 9.140 9.175 222,954 +0.03(+0.38%)
Dec 11, 2012 9.180 9.180 9.072 9.140 165,559 -0.04(-0.44%)
Dec 10, 2012 9.221 9.226 9.140 9.180 144,100 -0.02(-0.19%)
Dec 07, 2012 9.221 9.221 9.088 9.198 150,901 -0.03(-0.31%)
Dec 06, 2012 9.203 9.226 9.175 9.226 147,966 +0.04(+0.44%)
Dec 05, 2012 9.209 9.209 9.117 9.186 136,937 +0.07(+0.74%)
Dec 04, 2012 9.176 9.176 9.090 9.119 155,313 -0.06(-0.62%)
Nov 30, 2012 9.210 9.210 9.153 9.176 144,039 +0.01(+0.12%)
Nov 29, 2012 9.159 9.170 9.113 9.164 92,578 +0.02(+0.19%)
Nov 28, 2012 9.130 9.153 9.101 9.147 115,660 +0.02(+0.19%)
Nov 27, 2012 9.124 9.130 9.073 9.130 98,300 +0.06(+0.63%)
Nov 26, 2012 9.107 9.136 9.039 9.073 146,516 -0.04(-0.44%)
Nov 23, 2012 9.107 9.113 9.084 9.113 49,346 +0.04(+0.44%)
Nov 21, 2012 9.090 9.107 9.061 9.073 77,518 +0.04(+0.44%)
Nov 20, 2012 9.056 9.084 8.999 9.033 77,000 -0.03(-0.32%)
Nov 19, 2012 9.010 9.067 8.993 9.061 70,170 +0.11(+1.28%)
Nov 16, 2012 8.884 8.947 8.827 8.947 123,960 +0.09(+1.03%)
Nov 15, 2012 8.947 8.947 8.753 8.856 194,851 -0.09(-1.02%)
Nov 14, 2012 9.021 9.050 8.947 8.947 101,301 -0.10(-1.14%)
Nov 13, 2012 9.033 9.084 8.964 9.050 107,084 +0.01(+0.06%)
Nov 12, 2012 9.090 9.113 9.033 9.044 70,302 -0.09(-0.94%)
Nov 09, 2012 9.136 9.204 9.044 9.130 134,382 +0.02(+0.25%)
Nov 08, 2012 8.987 9.107 8.987 9.107 50,867 +0.11(+1.21%)
Nov 07, 2012 8.878 9.004 8.878 8.999 78,685 +0.10(+1.08%)
Nov 06, 2012 8.903 8.926 8.852 8.903 77,239 +0.02(+0.26%)
Nov 05, 2012 8.999 9.045 8.869 8.880 117,743 -0.12(-1.33%)
Nov 02, 2012 9.261 9.261 8.954 8.999 194,699 -0.23(-2.47%)
Nov 01, 2012 9.273 9.273 9.204 9.227 113,416 +0.03(+0.37%)
Oct 31, 2012 9.244 9.267 9.193 9.193 85,222 -0.13(-1.34%)
Oct 26, 2012 9.341 9.318 9.318 9.318 54,142 +0.03(+0.31%)
Oct 25, 2012 9.273 9.290 9.216 9.290 144,948 +0.04(+0.43%)
Oct 24, 2012 9.210 9.261 9.193 9.250 70,496 +0.06(+0.62%)
Oct 23, 2012 9.085 9.193 9.085 9.193 102,934 +0.14(+1.51%)
Oct 19, 2012 9.102 9.119 9.055 9.056 124,646 -0.02(-0.19%)
Oct 18, 2012 9.073 9.073 9.051 9.073 99,239 +0.02(+0.25%)
Oct 17, 2012 9.039 9.051 8.977 9.051 52,509 +0.04(+0.44%)
Oct 16, 2012 9.079 9.079 8.971 9.011 178,344 -0.01(-0.06%)
Oct 15, 2012 9.136 9.136 9.005 9.017 84,172 -0.05(-0.50%)
Oct 12, 2012 9.090 9.136 9.051 9.062 62,186 +0.02(+0.19%)
Oct 11, 2012 8.988 9.068 8.988 9.045 103,614 +0.05(+0.51%)
Oct 10, 2012 9.085 9.085 8.999 8.999 107,519 -0.05(-0.50%)
Oct 09, 2012 9.238 9.238 9.045 9.045 101,013 -0.19(-2.09%)
Oct 08, 2012 9.193 9.273 9.193 9.238 134,474 +0.02(+0.25%)
Oct 05, 2012 9.261 9.261 9.165 9.216 104,175 +0.01(+0.11%)
Oct 04, 2012 9.307 9.307 9.204 9.205 134,676 -0.10(-1.09%)
Oct 03, 2012 9.403 9.455 9.290 9.307 171,959 -0.02(-0.26%)
Oct 02, 2012 9.410 9.444 9.325 9.331 140,924 -0.08(-0.84%)
Oct 01, 2012 9.387 9.410 9.370 9.410 114,088 +0.06(+0.67%)
Sep 28, 2012 9.342 9.416 9.320 9.348 142,882 +0.01(+0.06%)
Sep 27, 2012 9.427 9.427 9.331 9.342 156,950 -0.04(-0.42%)
Sep 26, 2012 9.348 9.393 9.319 9.382 171,186 +0.08(+0.85%)
Sep 25, 2012 9.399 9.416 9.263 9.303 179,932 +0.00(+0.00%)
Sep 24, 2012 9.342 9.348 9.286 9.303 133,041 +0.03(+0.37%)
Sep 21, 2012 9.257 9.297 9.235 9.269 117,304 +0.04(+0.43%)
Sep 20, 2012 9.189 9.229 9.161 9.229 112,938 +0.08(+0.87%)
Sep 19, 2012 9.116 9.161 9.116 9.150 91,848 +0.04(+0.44%)
Sep 18, 2012 9.110 9.116 9.059 9.110 108,851 +0.03(+0.31%)
Sep 17, 2012 9.070 9.093 9.042 9.082 190,467 +0.01(+0.06%)
Sep 14, 2012 9.070 9.082 9.031 9.076 114,828 +0.02(+0.25%)
Sep 13, 2012 9.048 9.059 9.048 9.053 78,994 +0.00(+0.00%)
Sep 12, 2012 8.968 9.053 8.958 9.053 122,854 +0.09(+1.01%)
Sep 11, 2012 8.895 9.002 8.895 8.963 79,693 +0.05(+0.51%)
Sep 10, 2012 8.918 8.968 8.872 8.918 108,696 +0.01(+0.06%)
Sep 07, 2012 8.912 8.934 8.878 8.912 112,573 +0.04(+0.45%)
Sep 06, 2012 8.985 8.985 8.855 8.872 142,748 -0.07(-0.76%)
Sep 05, 2012 9.008 9.008 8.906 8.940 123,944 -0.06(-0.65%)
Sep 04, 2012 8.998 9.004 8.959 8.998 124,775 +0.00(+0.00%)
Aug 31, 2012 8.993 9.015 8.942 8.998 111,997 +0.03(+0.38%)
Aug 30, 2012 8.970 8.970 8.891 8.964 109,109 +0.02(+0.22%)
Aug 29, 2012 8.908 8.953 8.891 8.945 146,108 +0.15(+1.70%)
Aug 27, 2012 8.801 8.801 8.758 8.795 143,262 +0.06(+0.64%)
Aug 24, 2012 8.801 8.801 8.733 8.739 131,487 -0.03(-0.39%)
Aug 23, 2012 8.795 8.863 8.772 8.773 104,901 +0.01(+0.06%)
Aug 22, 2012 8.902 8.902 8.739 8.767 155,300 -0.08(-0.95%)
Aug 21, 2012 8.959 8.964 8.846 8.852 166,137 -0.08(-0.95%)
Aug 20, 2012 8.964 8.964 8.914 8.936 113,489 +0.01(+0.06%)
Aug 17, 2012 9.009 9.009 8.919 8.931 139,967 -0.04(-0.44%)
Aug 16, 2012 8.914 8.970 8.886 8.970 213,797 +0.10(+1.08%)
Aug 15, 2012 8.840 8.874 8.840 8.874 176,299 +0.03(+0.38%)
Aug 14, 2012 8.784 8.868 8.773 8.840 73,627 +0.11(+1.23%)
Aug 13, 2012 8.902 8.902 8.733 8.733 134,547 -0.14(-1.59%)
Aug 10, 2012 8.908 8.931 8.869 8.874 78,208 +0.02(+0.25%)
Aug 09, 2012 8.914 8.915 8.852 8.852 85,378 -0.02(-0.25%)
Aug 08, 2012 8.846 8.942 8.846 8.874 103,848 +0.01(+0.06%)
Aug 07, 2012 8.908 8.919 8.829 8.869 79,266 -0.03(-0.32%)
Aug 06, 2012 8.863 8.897 8.808 8.897 66,906 +0.10(+1.09%)
Aug 03, 2012 8.886 8.886 8.795 8.801 79,809 -0.02(-0.26%)
Aug 02, 2012 8.902 8.902 8.824 8.824 67,367 -0.05(-0.57%)
Aug 01, 2012 8.947 8.959 8.857 8.874 93,059 -0.06(-0.71%)
Jul 31, 2012 8.960 8.994 8.938 8.938 106,382 -0.01(-0.13%)
Jul 30, 2012 8.887 8.960 8.855 8.949 120,013 +0.10(+1.08%)
Jul 27, 2012 8.882 8.893 8.854 8.854 61,173 -0.03(-0.32%)
Jul 26, 2012 8.882 8.910 8.865 8.882 53,778 +0.02(+0.25%)
Jul 25, 2012 8.854 8.910 8.842 8.859 91,695 +0.02(+0.19%)
Jul 24, 2012 8.820 8.854 8.820 8.842 107,853 +0.02(+0.25%)
Jul 23, 2012 8.809 8.876 8.797 8.820 157,273 +0.02(+0.25%)
Jul 20, 2012 8.809 8.825 8.764 8.797 56,534 +0.02(+0.19%)
Jul 19, 2012 8.747 8.781 8.730 8.781 66,860 +0.05(+0.58%)
Jul 18, 2012 8.691 8.736 8.674 8.730 92,892 +0.04(+0.45%)
Jul 17, 2012 8.691 8.702 8.646 8.691 104,122 +0.04(+0.45%)
Jul 16, 2012 8.764 8.773 8.652 8.652 118,506 -0.07(-0.84%)
Jul 13, 2012 8.781 8.786 8.713 8.725 101,347 +0.00(+0.00%)
Jul 12, 2012 8.859 8.859 8.719 8.725 97,006 -0.13(-1.46%)
Jul 11, 2012 8.938 8.938 8.820 8.854 109,712 -0.03(-0.38%)
Jul 10, 2012 8.954 8.954 8.876 8.887 117,603 -0.01(-0.06%)
Jul 09, 2012 8.859 8.943 8.848 8.893 154,364 +0.04(+0.44%)
Jul 06, 2012 8.982 8.982 8.837 8.854 205,184 -0.12(-1.31%)
Jul 05, 2012 8.926 8.971 8.831 8.971 243,336 +0.12(+1.33%)
Jul 03, 2012 8.848 8.865 8.825 8.854 170,505 +0.02(+0.17%)
Jul 02, 2012 8.732 8.872 8.732 8.838 263,033 +0.08(+0.89%)
Jun 29, 2012 8.749 8.771 8.721 8.760 133,310 +0.03(+0.32%)
Jun 28, 2012 8.687 8.732 8.648 8.732 124,270 +0.05(+0.58%)
Jun 27, 2012 8.593 8.682 8.593 8.682 226,353 +0.09(+1.04%)
Jun 26, 2012 8.604 8.615 8.581 8.593 160,975 -0.01(-0.06%)
Jun 25, 2012 8.598 8.604 8.576 8.598 92,368 +0.02(+0.20%)
Jun 22, 2012 8.593 8.598 8.576 8.581 89,271 +0.01(+0.07%)
Jun 21, 2012 8.576 8.581 8.565 8.576 85,196 +0.02(+0.26%)
Jun 20, 2012 8.576 8.587 8.554 8.554 97,281 +0.02(+0.26%)
Jun 19, 2012 8.520 8.576 8.509 8.531 133,186 +0.04(+0.53%)
Jun 18, 2012 8.464 8.487 8.425 8.487 117,865 +0.02(+0.20%)
Jun 15, 2012 8.514 8.514 8.453 8.470 143,361 -0.07(-0.85%)
Jun 14, 2012 8.581 8.598 8.520 8.542 91,135 -0.03(-0.33%)
Jun 13, 2012 8.565 8.593 8.542 8.570 77,428 +0.01(+0.07%)
Jun 12, 2012 8.604 8.604 8.565 8.565 66,499 -0.02(-0.20%)
Jun 11, 2012 8.587 8.598 8.570 8.581 73,044 +0.01(+0.13%)
Jun 08, 2012 8.554 8.587 8.520 8.570 74,501 +0.03(+0.33%)
Jun 07, 2012 8.565 8.565 8.511 8.542 97,729 -0.02(-0.26%)
Jun 06, 2012 8.514 8.565 8.514 8.565 107,751 +0.02(+0.18%)
Jun 05, 2012 8.477 8.555 8.449 8.549 129,991 +0.12(+1.38%)
Jun 04, 2012 8.494 8.494 8.424 8.433 117,088 -0.03(-0.39%)
Jun 01, 2012 8.510 8.544 8.466 8.466 98,093 -0.03(-0.33%)
May 31, 2012 8.494 8.538 8.488 8.494 66,588 +0.01(+0.13%)
May 30, 2012 8.527 8.533 8.461 8.483 83,710 -0.03(-0.33%)
May 29, 2012 8.549 8.549 8.510 8.510 87,862 -0.03(-0.39%)
May 25, 2012 8.583 8.583 8.488 8.544 69,771 +0.02(+0.26%)
May 24, 2012 8.499 8.527 8.466 8.522 73,356 +0.03(+0.39%)
May 23, 2012 8.510 8.510 8.427 8.488 132,905 +0.00(+0.00%)
May 22, 2012 8.466 8.488 8.461 8.488 72,578 +0.01(+0.13%)
May 21, 2012 8.505 8.522 8.477 8.477 81,640 -0.02(-0.20%)
May 18, 2012 8.516 8.533 8.466 8.494 100,768 -0.04(-0.46%)
May 17, 2012 8.466 8.533 8.461 8.533 174,011 +0.07(+0.79%)
May 16, 2012 8.461 8.466 8.438 8.466 86,920 +0.01(+0.07%)
May 15, 2012 8.405 8.466 8.388 8.461 116,677 +0.06(+0.66%)
May 14, 2012 8.411 8.411 8.316 8.405 124,693 +0.01(+0.07%)
May 11, 2012 8.377 8.399 8.349 8.399 79,745 +0.02(+0.27%)
May 10, 2012 8.327 8.377 8.321 8.377 99,237 +0.06(+0.67%)
May 09, 2012 8.277 8.322 8.272 8.322 89,669 +0.03(+0.40%)
May 08, 2012 8.261 8.300 8.244 8.288 147,330 +0.01(+0.07%)
May 07, 2012 8.277 8.294 8.277 8.283 89,292 -0.01(-0.07%)
May 04, 2012 8.316 8.327 8.277 8.288 79,201 -0.04(-0.53%)
May 03, 2012 8.338 8.345 8.332 8.333 61,269 -0.01(-0.07%)
May 02, 2012 8.333 8.355 8.327 8.338 92,576 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.