Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

13.63 -0.20 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.002 8.231 7.984 8.154 838,717 +0.10(+1.22%)
Apr 27, 2023 8.029 8.092 7.867 8.056 2,476,767 +0.08(+1.01%)
Apr 26, 2023 8.047 8.092 7.939 7.975 1,121,143 -0.06(-0.78%)
Apr 25, 2023 8.253 8.253 7.966 8.038 1,524,153 -0.26(-3.14%)
Apr 24, 2023 8.352 8.397 8.271 8.298 1,896,898 -0.02(-0.22%)
Apr 21, 2023 8.414 8.414 8.262 8.316 478,584 -0.07(-0.86%)
Apr 20, 2023 8.504 8.522 8.325 8.388 503,409 -0.15(-1.79%)
Apr 19, 2023 8.567 8.612 8.477 8.540 486,997 -0.13(-1.45%)
Apr 18, 2023 8.666 8.746 8.614 8.666 491,016 +0.00(+0.00%)
Apr 17, 2023 8.486 8.679 8.486 8.666 728,536 +0.21(+2.44%)
Apr 14, 2023 8.522 8.540 8.370 8.459 601,313 +0.00(+0.00%)
Apr 13, 2023 8.441 8.531 8.325 8.459 688,513 +0.07(+0.86%)
Apr 12, 2023 8.423 8.459 8.334 8.388 613,403 +0.00(+0.00%)
Apr 11, 2023 8.352 8.410 8.307 8.388 707,402 +0.09(+1.08%)
Apr 10, 2023 8.208 8.325 8.208 8.298 697,712 +0.09(+1.09%)
Apr 06, 2023 8.262 8.329 8.181 8.208 701,225 -0.08(-0.97%)
Apr 05, 2023 8.217 8.307 8.150 8.289 1,121,885 +0.07(+0.87%)
Apr 04, 2023 8.397 8.397 8.154 8.217 1,588,315 -0.14(-1.72%)
Apr 03, 2023 8.567 8.616 8.280 8.361 1,175,738 -0.16(-1.89%)
Mar 31, 2023 8.450 8.531 8.423 8.522 1,114,315 +0.12(+1.39%)
Mar 30, 2023 8.522 8.567 8.347 8.405 777,229 -0.04(-0.43%)
Mar 29, 2023 8.513 8.514 8.388 8.441 2,570,083 -0.02(-0.21%)
Mar 28, 2023 8.370 8.486 8.370 8.459 552,974 +0.04(+0.53%)
Mar 27, 2023 8.388 8.446 8.262 8.414 781,415 +0.11(+1.30%)
Mar 24, 2023 8.172 8.320 8.100 8.307 789,638 +0.02(+0.22%)
Mar 23, 2023 8.352 8.522 8.231 8.289 803,475 -0.04(-0.43%)
Mar 22, 2023 8.414 8.530 8.307 8.325 1,108,183 -0.13(-1.59%)
Mar 21, 2023 8.414 8.513 8.352 8.459 783,801 +0.16(+1.95%)
Mar 20, 2023 8.253 8.370 8.244 8.298 927,860 +0.13(+1.65%)
Mar 17, 2023 8.262 8.379 8.145 8.163 1,428,440 -0.18(-2.15%)
Mar 16, 2023 8.163 8.401 8.047 8.343 1,070,392 +0.08(+0.98%)
Mar 15, 2023 8.432 8.432 8.121 8.262 1,477,658 -0.33(-3.86%)
Mar 14, 2023 8.549 8.710 8.513 8.594 1,024,407 +0.16(+1.91%)
Mar 13, 2023 8.485 8.629 8.397 8.432 1,439,421 -0.17(-2.03%)
Mar 10, 2023 8.791 8.844 8.581 8.607 991,520 -0.18(-2.09%)
Mar 09, 2023 9.010 9.040 8.778 8.791 973,737 -0.20(-2.24%)
Mar 08, 2023 8.931 8.992 8.817 8.992 869,222 +0.08(+0.88%)
Mar 07, 2023 9.053 9.053 8.896 8.914 700,088 -0.13(-1.45%)
Mar 06, 2023 9.053 9.097 9.010 9.045 604,057 -0.04(-0.48%)
Mar 03, 2023 9.062 9.123 8.983 9.088 906,180 +0.05(+0.58%)
Mar 02, 2023 9.018 9.054 8.966 9.036 724,057 +0.00(+0.00%)
Mar 01, 2023 9.088 9.122 9.027 9.036 874,563 +0.01(+0.10%)
Feb 28, 2023 9.115 9.176 9.023 9.027 817,277 -0.08(-0.86%)
Feb 27, 2023 9.185 9.255 9.062 9.106 807,895 -0.04(-0.48%)
Feb 24, 2023 9.185 9.250 9.106 9.150 1,003,631 -0.04(-0.48%)
Feb 23, 2023 8.975 9.193 8.975 9.193 902,350 +0.30(+3.34%)
Feb 22, 2023 8.931 9.001 8.809 8.896 1,003,300 -0.08(-0.88%)
Feb 21, 2023 8.861 9.036 8.861 8.975 1,252,838 +0.10(+1.18%)
Feb 17, 2023 8.852 8.957 8.756 8.870 1,920,121 +0.07(+0.80%)
Feb 16, 2023 9.027 9.045 8.782 8.800 1,928,077 -0.29(-3.18%)
Feb 15, 2023 9.220 9.290 8.957 9.088 1,843,778 +0.04(+0.48%)
Feb 14, 2023 8.966 9.106 8.572 9.045 2,932,927 -0.29(-3.09%)
Feb 13, 2023 9.281 9.386 9.237 9.333 865,160 +0.03(+0.38%)
Feb 10, 2023 9.342 9.377 9.242 9.298 644,551 -0.01(-0.09%)
Feb 09, 2023 9.272 9.430 9.272 9.307 857,455 +0.04(+0.47%)
Feb 08, 2023 9.307 9.346 9.255 9.263 807,302 -0.02(-0.19%)
Feb 07, 2023 9.053 9.281 9.053 9.281 725,905 +0.22(+2.41%)
Feb 06, 2023 8.975 9.097 8.966 9.062 746,068 +0.09(+0.97%)
Feb 03, 2023 8.940 9.027 8.931 8.975 584,090 +0.03(+0.39%)
Feb 02, 2023 8.966 9.032 8.861 8.940 700,163 -0.04(-0.49%)
Feb 01, 2023 8.879 9.067 8.879 8.983 863,666 +0.08(+0.88%)
Jan 31, 2023 8.747 8.940 8.712 8.905 664,360 +0.16(+1.80%)
Jan 30, 2023 8.747 8.857 8.677 8.747 732,079 -0.02(-0.20%)
Jan 27, 2023 8.660 8.774 8.634 8.765 592,900 +0.10(+1.21%)
Jan 26, 2023 8.642 8.669 8.497 8.660 784,363 +0.04(+0.51%)
Jan 25, 2023 8.529 8.634 8.419 8.616 631,787 +0.04(+0.51%)
Jan 24, 2023 8.739 8.791 8.537 8.572 579,408 -0.17(-1.90%)
Jan 23, 2023 8.677 8.809 8.660 8.739 767,131 +0.02(+0.20%)
Jan 20, 2023 8.625 8.739 8.550 8.721 667,686 +0.11(+1.32%)
Jan 19, 2023 8.389 8.620 8.389 8.607 971,130 +0.18(+2.18%)
Jan 18, 2023 8.564 8.660 8.419 8.424 663,918 -0.09(-1.03%)
Jan 17, 2023 8.467 8.599 8.450 8.511 571,985 +0.07(+0.83%)
Jan 13, 2023 8.520 8.572 8.380 8.441 556,233 -0.10(-1.13%)
Jan 12, 2023 8.249 8.572 8.240 8.537 1,082,481 +0.34(+4.16%)
Jan 11, 2023 8.240 8.292 8.181 8.196 665,278 +0.01(+0.11%)
Jan 10, 2023 8.048 8.214 8.026 8.187 673,334 +0.19(+2.41%)
Jan 09, 2023 8.205 8.222 7.995 7.995 669,535 -0.12(-1.51%)
Jan 06, 2023 8.056 8.144 8.013 8.117 656,737 +0.14(+1.75%)
Jan 05, 2023 7.960 7.999 7.921 7.978 554,422 +0.05(+0.66%)
Jan 04, 2023 7.855 7.991 7.715 7.925 1,160,288 +0.01(+0.11%)
Jan 03, 2023 8.039 8.074 7.855 7.916 1,090,442 -0.15(-1.84%)
Dec 30, 2022 8.021 8.117 7.960 8.065 864,787 +0.03(+0.44%)
Dec 29, 2022 7.978 8.074 7.916 8.030 692,021 +0.09(+1.10%)
Dec 28, 2022 8.117 8.117 7.921 7.943 924,595 -0.19(-2.37%)
Dec 27, 2022 8.222 8.222 8.096 8.135 401,916 -0.09(-1.06%)
Dec 23, 2022 8.091 8.231 8.008 8.222 554,286 +0.19(+2.40%)
Dec 22, 2022 8.266 8.310 7.938 8.030 1,130,902 -0.26(-3.16%)
Dec 21, 2022 8.205 8.297 8.135 8.292 908,137 +0.20(+2.49%)
Dec 20, 2022 7.960 8.161 7.960 8.091 1,101,152 +0.12(+1.54%)
Dec 19, 2022 8.039 8.052 7.915 7.969 877,580 -0.03(-0.33%)
Dec 16, 2022 8.013 8.091 7.951 7.995 1,090,452 -0.13(-1.61%)
Dec 15, 2022 8.091 8.214 8.065 8.126 1,064,288 +0.02(+0.22%)
Dec 14, 2022 8.319 8.345 8.082 8.109 1,050,064 -0.18(-2.22%)
Dec 13, 2022 8.327 8.393 8.240 8.292 1,268,975 +0.10(+1.17%)
Dec 12, 2022 8.162 8.243 8.119 8.196 1,171,514 +0.09(+1.05%)
Dec 09, 2022 8.145 8.188 8.089 8.111 844,552 -0.03(-0.31%)
Dec 08, 2022 8.136 8.209 8.064 8.136 847,168 +0.09(+1.17%)
Dec 07, 2022 8.179 8.230 8.000 8.043 1,399,664 -0.15(-1.88%)
Dec 06, 2022 8.384 8.435 8.136 8.196 996,690 -0.17(-2.04%)
Dec 05, 2022 8.521 8.657 8.333 8.367 1,096,844 -0.16(-1.90%)
Dec 02, 2022 8.282 8.538 8.282 8.529 986,269 +0.19(+2.25%)
Dec 01, 2022 8.427 8.533 8.341 8.341 757,373 -0.02(-0.20%)
Nov 30, 2022 8.427 8.452 8.239 8.358 1,404,914 +0.04(+0.51%)
Nov 29, 2022 8.350 8.478 8.286 8.316 977,792 +0.00(+0.00%)
Nov 28, 2022 8.486 8.486 8.316 8.316 1,012,151 -0.20(-2.40%)
Nov 25, 2022 8.546 8.589 8.478 8.521 565,644 +0.06(+0.71%)
Nov 23, 2022 8.623 8.664 8.435 8.461 1,204,640 -0.18(-2.08%)
Nov 22, 2022 8.521 8.666 8.504 8.640 1,274,810 +0.20(+2.43%)
Nov 21, 2022 8.555 8.563 8.367 8.435 1,461,568 -0.16(-1.89%)
Nov 18, 2022 8.623 8.636 8.546 8.597 1,211,974 -0.01(-0.10%)
Nov 17, 2022 8.529 8.653 8.401 8.606 1,578,566 -0.02(-0.20%)
Nov 16, 2022 9.024 9.024 8.504 8.623 2,243,561 -0.46(-5.08%)
Nov 15, 2022 9.212 9.221 9.059 9.084 1,439,703 -0.07(-0.75%)
Nov 14, 2022 9.076 9.238 9.024 9.152 1,282,869 +0.21(+2.39%)
Nov 11, 2022 8.879 8.986 8.819 8.939 1,249,101 +0.16(+1.85%)
Nov 10, 2022 8.965 8.965 8.700 8.777 1,032,742 +0.11(+1.28%)
Nov 09, 2022 9.007 9.059 8.640 8.666 1,126,043 -0.36(-3.97%)
Nov 08, 2022 8.905 9.050 8.888 9.024 768,752 +0.10(+1.15%)
Nov 07, 2022 8.939 8.990 8.854 8.922 795,053 +0.01(+0.10%)
Nov 04, 2022 8.922 8.995 8.802 8.913 1,278,493 +0.16(+1.85%)
Nov 03, 2022 8.751 8.871 8.734 8.751 948,672 -0.02(-0.19%)
Nov 02, 2022 8.743 8.768 938,572 -0.02(-0.19%)
Nov 01, 2022 8.828 8.888 8.743 8.785 835,326 +0.08(+0.88%)
Oct 31, 2022 8.546 8.734 8.504 8.708 1,062,550 +0.13(+1.49%)
Oct 28, 2022 8.649 8.683 8.474 8.580 918,156 -0.03(-0.30%)
Oct 27, 2022 8.649 8.726 8.555 8.606 822,889 +0.06(+0.70%)
Oct 26, 2022 8.538 8.666 8.521 8.546 920,967 +0.03(+0.40%)
Oct 25, 2022 8.384 8.529 8.316 8.512 1,083,868 +0.12(+1.42%)
Oct 24, 2022 8.410 8.461 8.273 8.393 1,100,097 +0.03(+0.41%)
Oct 21, 2022 8.350 8.452 8.239 8.358 872,767 +0.09(+1.14%)
Oct 20, 2022 8.299 8.337 8.188 8.265 958,928 -0.02(-0.21%)
Oct 19, 2022 8.299 8.376 8.213 8.282 1,137,136 -0.06(-0.72%)
Oct 18, 2022 8.222 8.367 8.145 8.341 963,571 +0.20(+2.41%)
Oct 17, 2022 8.111 8.239 8.077 8.145 947,811 +0.14(+1.71%)
Oct 14, 2022 7.974 8.077 7.863 8.008 811,375 +0.03(+0.43%)
Oct 13, 2022 7.761 8.000 7.735 7.974 1,239,450 +0.19(+2.41%)
Oct 12, 2022 7.710 7.829 7.616 7.786 772,059 +0.09(+1.11%)
Oct 11, 2022 7.590 7.803 7.522 7.701 1,196,717 +0.05(+0.67%)
Oct 10, 2022 7.855 7.944 7.641 7.650 1,373,297 -0.15(-1.97%)
Oct 07, 2022 7.897 7.940 7.769 7.803 1,205,941 -0.08(-0.98%)
Oct 06, 2022 7.863 8.051 7.781 7.880 716,291 +0.03(+0.44%)
Oct 05, 2022 7.983 7.983 7.735 7.846 1,471,212 -0.10(-1.29%)
Oct 04, 2022 8.017 8.043 7.876 7.949 2,038,603 +0.02(+0.22%)
Oct 03, 2022 7.974 8.132 7.914 7.932 1,312,517 +0.15(+1.98%)
Sep 30, 2022 7.803 7.966 7.778 7.778 1,009,990 -0.03(-0.33%)
Sep 29, 2022 8.034 8.077 7.735 7.803 1,574,727 -0.30(-3.69%)
Sep 28, 2022 7.923 8.111 7.812 8.102 1,118,858 +0.18(+2.26%)
Sep 27, 2022 7.983 8.038 7.855 7.923 1,556,707 +0.08(+0.98%)
Sep 26, 2022 8.025 8.135 7.833 7.846 1,743,665 -0.23(-2.85%)
Sep 23, 2022 8.452 8.478 8.025 8.077 2,040,606 -0.53(-6.15%)
Sep 22, 2022 8.777 8.896 8.606 8.606 863,838 -0.07(-0.79%)
Sep 21, 2022 8.913 8.943 8.666 8.674 958,370 -0.15(-1.74%)
Sep 20, 2022 8.862 8.909 8.773 8.828 826,842 -0.03(-0.39%)
Sep 19, 2022 8.640 8.918 8.630 8.862 785,762 +0.05(+0.58%)
Sep 16, 2022 8.905 8.930 8.730 8.811 881,617 -0.17(-1.90%)
Sep 15, 2022 9.135 9.135 8.930 8.982 583,520 -0.23(-2.50%)
Sep 14, 2022 9.067 9.263 9.067 9.212 904,255 +0.19(+2.08%)
Sep 13, 2022 9.033 9.119 8.974 9.024 888,759 -0.05(-0.55%)
Sep 12, 2022 9.100 9.141 9.033 9.075 517,663 +0.08(+0.84%)
Sep 09, 2022 9.008 9.087 8.958 8.999 595,297 +0.18(+2.09%)
Sep 08, 2022 8.799 8.912 8.732 8.815 737,666 +0.02(+0.19%)
Sep 07, 2022 8.849 8.876 8.632 8.799 895,496 -0.22(-2.41%)
Sep 06, 2022 9.133 9.267 8.966 9.016 881,210 -0.06(-0.64%)
Sep 02, 2022 8.983 9.075 8.874 9.075 1,057,539 +0.28(+3.13%)
Sep 01, 2022 8.907 8.907 8.749 8.799 795,456 -0.14(-1.59%)
Aug 31, 2022 8.841 8.983 8.753 8.941 929,020 -0.06(-0.65%)
Aug 30, 2022 9.191 9.191 8.916 8.999 899,513 -0.26(-2.80%)
Aug 29, 2022 9.258 9.354 9.217 9.258 784,688 +0.00(+0.00%)
Aug 26, 2022 9.367 9.367 9.150 9.258 1,036,538 -0.14(-1.51%)
Aug 25, 2022 9.409 9.601 9.300 9.400 997,840 +0.04(+0.45%)
Aug 24, 2022 9.250 9.367 9.158 9.359 1,517,956 +0.29(+3.23%)
Aug 23, 2022 9.183 9.217 8.958 9.066 1,066,614 -0.02(-0.18%)
Aug 22, 2022 9.308 9.350 9.075 9.083 1,812,522 -0.23(-2.42%)
Aug 19, 2022 9.451 9.451 9.250 9.308 1,836,291 -0.15(-1.59%)
Aug 18, 2022 9.492 9.618 9.300 9.459 1,160,233 -0.04(-0.44%)
Aug 17, 2022 8.824 9.522 8.782 9.501 1,903,219 +0.68(+7.67%)
Aug 16, 2022 8.698 8.832 8.640 8.824 1,282,178 +0.13(+1.44%)
Aug 15, 2022 8.632 8.732 8.378 8.698 1,008,084 -0.06(-0.67%)
Aug 12, 2022 8.732 8.795 8.623 8.757 657,501 +0.04(+0.48%)
Aug 11, 2022 8.640 8.799 8.640 8.715 802,809 +0.16(+1.86%)
Aug 10, 2022 8.623 8.623 8.485 8.556 643,301 +0.03(+0.29%)
Aug 09, 2022 8.506 8.565 8.439 8.531 597,579 +0.12(+1.39%)
Aug 08, 2022 8.306 8.439 8.285 8.414 734,187 +0.13(+1.61%)
Aug 05, 2022 8.147 8.314 8.114 8.281 605,821 +0.11(+1.33%)
Aug 04, 2022 8.314 8.348 8.155 8.172 633,986 -0.15(-1.81%)
Aug 03, 2022 8.498 8.498 8.297 8.322 527,066 -0.08(-0.90%)
Aug 02, 2022 8.523 8.573 8.356 8.398 580,578 -0.07(-0.79%)
Aug 01, 2022 8.348 8.506 8.235 8.465 788,738 +0.13(+1.60%)
Jul 29, 2022 8.381 8.406 8.251 8.331 656,127 +0.03(+0.40%)
Jul 28, 2022 8.389 8.406 8.197 8.297 553,858 -0.03(-0.30%)
Jul 27, 2022 8.272 8.364 8.197 8.322 713,260 +0.13(+1.63%)
Jul 26, 2022 8.264 8.297 8.155 8.189 507,487 -0.01(-0.10%)
Jul 25, 2022 8.189 8.264 8.089 8.197 568,672 +0.09(+1.13%)
Jul 22, 2022 8.214 8.247 8.022 8.105 663,293 -0.09(-1.12%)
Jul 21, 2022 8.147 8.214 7.955 8.197 748,311 -0.01(-0.10%)
Jul 20, 2022 8.231 8.239 8.093 8.206 527,865 -0.03(-0.30%)
Jul 19, 2022 8.072 8.264 8.047 8.231 573,758 +0.16(+1.97%)
Jul 18, 2022 8.063 8.197 8.022 8.072 842,811 +0.15(+1.90%)
Jul 15, 2022 7.905 7.953 7.733 7.921 747,266 +0.17(+2.16%)
Jul 14, 2022 7.596 7.763 7.537 7.754 799,907 -0.05(-0.64%)
Jul 13, 2022 7.654 7.888 7.654 7.804 719,048 +0.14(+1.85%)
Jul 12, 2022 7.679 7.729 7.570 7.662 731,597 -0.06(-0.76%)
Jul 11, 2022 7.629 7.758 7.579 7.721 761,122 +0.07(+0.87%)
Jul 08, 2022 7.687 7.717 7.566 7.654 731,559 +0.06(+0.77%)
Jul 07, 2022 7.621 7.838 7.587 7.596 786,235 +0.13(+1.68%)
Jul 06, 2022 7.704 7.729 7.278 7.470 1,592,506 -0.27(-3.46%)
Jul 05, 2022 7.729 7.746 7.470 7.738 2,078,899 -0.13(-1.59%)
Jul 01, 2022 7.880 7.921 7.566 7.863 983,514 -0.07(-0.84%)
Jun 30, 2022 7.813 7.976 7.746 7.930 1,061,841 +0.06(+0.74%)
Jun 29, 2022 8.105 8.105 7.816 7.871 824,863 -0.13(-1.67%)
Jun 28, 2022 8.047 8.139 7.955 8.005 737,127 -0.03(-0.31%)
Jun 27, 2022 7.930 8.130 7.905 8.030 1,054,806 +0.27(+3.44%)
Jun 24, 2022 7.587 7.771 7.524 7.763 3,077,582 +0.23(+2.99%)
Jun 23, 2022 7.746 7.771 7.403 7.537 1,233,483 -0.13(-1.64%)
Jun 22, 2022 7.654 7.779 7.596 7.662 1,357,395 -0.24(-3.07%)
Jun 21, 2022 7.687 7.997 7.654 7.905 1,463,615 +0.37(+4.88%)
Jun 17, 2022 7.871 7.905 7.453 7.537 2,023,955 -0.29(-3.74%)
Jun 16, 2022 8.105 8.214 7.779 7.829 2,416,596 -0.48(-5.83%)
Jun 15, 2022 8.239 8.414 8.222 8.314 1,380,112 +0.10(+1.22%)
Jun 14, 2022 8.348 8.423 8.147 8.214 1,512,511 -0.11(-1.31%)
Jun 13, 2022 8.560 8.568 8.290 8.322 1,758,313 -0.52(-5.91%)
Jun 10, 2022 8.838 8.903 8.690 8.846 1,199,656 +0.00(+0.00%)
Jun 09, 2022 9.075 9.075 8.821 8.846 1,177,428 -0.29(-3.22%)
Jun 08, 2022 9.361 9.375 9.001 9.140 1,163,162 -0.18(-1.93%)
Jun 07, 2022 9.320 9.369 9.205 9.320 780,723 -0.01(-0.09%)
Jun 06, 2022 9.361 9.402 9.263 9.328 791,512 +0.01(+0.09%)
Jun 03, 2022 9.304 9.377 9.189 9.320 661,343 +0.08(+0.88%)
Jun 02, 2022 9.222 9.393 9.165 9.238 799,376 -0.02(-0.26%)
Jun 01, 2022 9.238 9.328 9.026 9.263 1,294,191 +0.07(+0.71%)
May 31, 2022 9.393 9.482 9.054 9.197 1,379,607 -0.07(-0.79%)
May 27, 2022 9.140 9.304 9.058 9.271 673,499 +0.07(+0.80%)
May 26, 2022 9.336 9.369 9.189 9.197 1,146,552 -0.13(-1.40%)
May 25, 2022 9.238 9.385 9.169 9.328 1,203,254 +0.16(+1.78%)
May 24, 2022 9.042 9.189 9.034 9.165 973,930 +0.04(+0.45%)
May 23, 2022 9.156 9.197 9.034 9.124 1,445,651 +0.06(+0.63%)
May 20, 2022 9.197 9.250 8.911 9.066 1,409,684 -0.09(-0.98%)
May 19, 2022 8.977 9.246 8.960 9.156 1,565,165 +0.11(+1.17%)
May 18, 2022 9.238 9.295 8.981 9.050 1,238,170 -0.11(-1.16%)
May 17, 2022 9.410 9.418 9.140 9.156 1,457,124 -0.24(-2.52%)
May 16, 2022 8.911 9.443 8.911 9.393 1,661,669 +0.51(+5.70%)
May 13, 2022 8.584 9.107 8.551 8.887 2,563,923 +0.42(+4.92%)
May 12, 2022 8.208 8.519 7.971 8.470 1,366,382 +0.28(+3.39%)
May 11, 2022 8.249 8.380 8.167 8.192 883,435 +0.02(+0.20%)
May 10, 2022 8.012 8.265 7.975 8.175 974,270 +0.24(+2.99%)
May 09, 2022 8.380 8.380 7.889 7.938 1,888,637 -0.54(-6.36%)
May 06, 2022 8.478 8.511 8.367 8.478 1,001,350 +0.07(+0.88%)
May 05, 2022 8.502 8.569 8.261 8.404 880,779 -0.08(-0.96%)
May 04, 2022 8.347 8.494 8.282 8.486 969,742 +0.19(+2.27%)
May 03, 2022 8.167 8.376 8.151 8.298 824,138 +0.12(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.