Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 22.62 22.74 22.60 22.68 22,201 +0.00(+0.00%)
Apr 28, 2011 22.62 22.68 22.53 22.68 8,383 +0.11(+0.49%)
Apr 27, 2011 22.45 22.58 22.45 22.57 12,658 +0.10(+0.45%)
Apr 26, 2011 22.38 22.54 22.38 22.47 28,186 +0.03(+0.13%)
Apr 25, 2011 22.33 22.45 22.33 22.44 7,055 +0.13(+0.58%)
Apr 21, 2011 22.38 22.39 22.30 22.31 16,178 -0.10(-0.45%)
Apr 20, 2011 22.33 22.48 22.30 22.41 18,122 +0.04(+0.19%)
Apr 19, 2011 22.28 22.41 22.27 22.37 4,117 +0.08(+0.35%)
Apr 18, 2011 22.32 22.34 22.23 22.29 8,974 -0.11(-0.49%)
Apr 15, 2011 22.35 22.40 22.25 22.40 11,074 +0.09(+0.40%)
Apr 14, 2011 22.22 22.40 22.19 22.31 22,826 -0.18(-0.80%)
Apr 13, 2011 22.43 22.50 22.39 22.49 5,788 +0.05(+0.22%)
Apr 12, 2011 22.22 22.44 22.21 22.44 15,715 +0.20(+0.90%)
Apr 11, 2011 22.03 22.25 22.03 22.24 16,160 +0.21(+0.95%)
Apr 08, 2011 22.23 22.29 22.03 22.03 57,607 -0.21(-0.94%)
Apr 07, 2011 22.22 22.36 22.16 22.24 9,439 +0.00(+0.00%)
Apr 06, 2011 22.15 22.25 22.15 22.24 21,387 +0.07(+0.32%)
Apr 05, 2011 22.15 22.29 22.15 22.17 18,769 +0.00(+0.00%)
Apr 04, 2011 22.25 22.25 22.16 22.17 11,935 -0.03(-0.14%)
Apr 01, 2011 21.99 22.25 21.99 22.20 17,012 +0.26(+1.19%)
Mar 31, 2011 21.97 22.03 21.93 21.94 12,964 -0.14(-0.64%)
Mar 30, 2011 21.98 22.09 21.98 22.08 10,693 +0.07(+0.32%)
Mar 29, 2011 22.05 22.09 21.97 22.01 8,867 -0.03(-0.14%)
Mar 28, 2011 22.16 22.16 21.99 22.04 9,305 -0.01(-0.05%)
Mar 25, 2011 22.10 22.10 21.97 22.05 16,223 -0.09(-0.41%)
Mar 24, 2011 22.14 22.20 22.14 22.14 11,307 -0.04(-0.18%)
Mar 23, 2011 22.26 22.31 22.11 22.18 28,739 -0.17(-0.76%)
Mar 22, 2011 22.15 22.35 21.98 22.35 26,230 +0.20(+0.90%)
Mar 21, 2011 22.33 22.33 22.15 22.15 11,129 -0.01(-0.05%)
Mar 18, 2011 22.30 22.38 22.00 22.16 15,767 +0.08(+0.36%)
Mar 17, 2011 22.35 22.35 21.99 22.08 16,398 -0.22(-0.99%)
Mar 16, 2011 22.25 22.42 22.15 22.30 18,556 +0.05(+0.22%)
Mar 15, 2011 22.21 22.25 22.06 22.25 31,397 +0.19(+0.86%)
Mar 14, 2011 21.95 22.14 21.93 22.06 13,473 -0.02(-0.09%)
Mar 11, 2011 22.08 22.10 21.80 22.08 34,491 -0.06(-0.27%)
Mar 10, 2011 21.80 22.14 21.78 22.14 28,230 +0.19(+0.87%)
Mar 09, 2011 22.05 22.05 21.95 21.95 21,957 -0.13(-0.59%)
Mar 08, 2011 22.11 22.22 22.04 22.08 7,061 +0.03(+0.14%)
Mar 07, 2011 22.17 22.17 22.00 22.05 17,060 -0.13(-0.59%)
Mar 04, 2011 22.21 22.25 22.15 22.18 31,708 -0.09(-0.39%)
Mar 03, 2011 22.27 22.32 22.20 22.27 25,334 +0.03(+0.12%)
Mar 02, 2011 22.24 22.32 22.20 22.24 32,669 -0.04(-0.18%)
Mar 01, 2011 22.25 22.42 22.25 22.28 7,093 +0.01(+0.04%)
Feb 28, 2011 22.22 22.36 22.22 22.27 27,149 +0.10(+0.45%)
Feb 25, 2011 22.16 22.34 22.12 22.17 15,320 -0.18(-0.81%)
Feb 24, 2011 22.36 22.41 22.32 22.35 13,763 -0.01(-0.04%)
Feb 23, 2011 22.30 22.43 22.21 22.36 18,961 +0.06(+0.27%)
Feb 22, 2011 22.20 22.44 22.16 22.30 33,835 +0.05(+0.22%)
Feb 18, 2011 21.74 22.43 21.74 22.25 54,977 +0.54(+2.49%)
Feb 17, 2011 21.78 21.90 21.71 21.71 14,871 +0.01(+0.05%)
Feb 16, 2011 21.82 21.85 21.68 21.70 19,361 -0.10(-0.46%)
Feb 15, 2011 21.74 21.86 21.72 21.80 18,557 -0.02(-0.09%)
Feb 14, 2011 21.60 21.82 21.56 21.82 26,300 +0.20(+0.93%)
Feb 11, 2011 21.43 21.62 21.43 21.62 20,624 +0.08(+0.37%)
Feb 10, 2011 21.35 21.55 21.29 21.54 22,008 +0.17(+0.78%)
Feb 09, 2011 21.17 21.41 21.03 21.37 24,476 +0.25(+1.17%)
Feb 08, 2011 21.13 21.25 21.11 21.13 14,623 -0.05(-0.26%)
Feb 07, 2011 21.16 21.22 21.10 21.18 16,019 -0.04(-0.19%)
Feb 04, 2011 21.02 21.22 21.02 21.22 23,635 +0.16(+0.76%)
Feb 03, 2011 20.99 21.11 20.91 21.06 28,235 +0.14(+0.67%)
Feb 02, 2011 20.90 20.96 20.90 20.92 25,857 -0.08(-0.38%)
Feb 01, 2011 21.09 21.09 20.95 21.00 23,014 +0.01(+0.05%)
Jan 31, 2011 20.98 21.04 20.91 20.99 23,768 +0.07(+0.33%)
Jan 28, 2011 21.17 21.17 20.91 20.92 22,547 -0.10(-0.48%)
Jan 27, 2011 20.95 21.06 20.95 21.02 15,609 +0.06(+0.29%)
Jan 26, 2011 20.99 21.09 20.89 20.96 57,687 -0.03(-0.14%)
Jan 25, 2011 20.92 20.99 20.80 20.99 25,774 -0.01(-0.05%)
Jan 24, 2011 21.06 21.19 21.00 21.00 18,410 +0.01(+0.05%)
Jan 21, 2011 21.06 21.25 20.99 20.99 18,076 -0.01(-0.05%)
Jan 20, 2011 21.07 21.12 20.95 21.00 30,197 -0.10(-0.47%)
Jan 19, 2011 21.00 21.12 21.00 21.10 25,588 +0.00(+0.00%)
Jan 18, 2011 21.09 21.15 21.00 21.10 26,715 +0.08(+0.38%)
Jan 14, 2011 20.90 21.20 20.90 21.02 39,815 +0.08(+0.38%)
Jan 13, 2011 21.03 21.03 20.91 20.94 36,183 -0.06(-0.29%)
Jan 12, 2011 20.95 21.03 20.93 21.00 39,489 +0.07(+0.33%)
Jan 11, 2011 20.97 20.99 20.90 20.93 10,871 +0.04(+0.19%)
Jan 10, 2011 20.75 20.95 20.75 20.89 13,868 +0.02(+0.10%)
Jan 07, 2011 20.93 20.98 20.79 20.87 15,196 +0.03(+0.14%)
Jan 06, 2011 20.96 21.03 20.83 20.84 16,680 -0.04(-0.20%)
Jan 05, 2011 20.93 20.98 20.86 20.88 23,492 +0.03(+0.12%)
Jan 04, 2011 20.83 20.90 20.79 20.86 13,398 -0.04(-0.21%)
Jan 03, 2011 20.90 21.00 20.88 20.90 21,796 -0.04(-0.19%)
Dec 31, 2010 20.73 20.95 20.70 20.94 6,021 +0.19(+0.92%)
Dec 30, 2010 20.67 20.96 20.64 20.75 18,055 -0.02(-0.10%)
Dec 29, 2010 20.32 20.85 20.31 20.77 16,995 +0.43(+2.11%)
Dec 28, 2010 20.48 20.56 20.32 20.34 37,200 -0.21(-1.02%)
Dec 27, 2010 20.48 20.79 20.39 20.55 18,824 +0.19(+0.93%)
Dec 23, 2010 20.58 20.58 20.28 20.36 26,449 -0.12(-0.59%)
Dec 22, 2010 20.40 20.70 20.40 20.48 22,122 +0.01(+0.05%)
Dec 21, 2010 20.43 20.72 20.38 20.47 45,233 +0.11(+0.54%)
Dec 20, 2010 20.67 20.80 20.35 20.36 15,883 -0.32(-1.55%)
Dec 17, 2010 20.45 20.80 20.44 20.68 27,745 +0.08(+0.39%)
Dec 16, 2010 20.80 20.89 20.50 20.60 15,083 -0.16(-0.77%)
Dec 15, 2010 20.72 20.99 20.67 20.76 27,930 -0.07(-0.34%)
Dec 14, 2010 20.90 20.97 20.83 20.83 18,199 -0.12(-0.57%)
Dec 13, 2010 20.95 21.00 20.88 20.95 26,465 +0.00(+0.00%)
Dec 10, 2010 20.92 21.02 20.87 20.95 34,842 -0.03(-0.14%)
Dec 09, 2010 20.99 21.00 20.88 20.98 7,881 +0.16(+0.77%)
Dec 08, 2010 20.95 21.01 20.82 20.82 9,058 -0.09(-0.43%)
Dec 07, 2010 21.10 21.10 20.90 20.91 18,953 -0.03(-0.14%)
Dec 06, 2010 20.95 21.03 20.89 20.94 24,989 -0.07(-0.33%)
Dec 03, 2010 20.89 21.05 20.89 21.01 27,945 +0.10(+0.48%)
Dec 02, 2010 20.90 20.97 20.82 20.91 38,573 -0.07(-0.33%)
Dec 01, 2010 21.05 21.15 20.89 20.98 51,919 +0.11(+0.53%)
Nov 30, 2010 21.13 21.13 20.30 20.87 122,355 -0.53(-2.48%)
Nov 29, 2010 21.70 21.70 21.34 21.40 40,007 -0.40(-1.83%)
Nov 26, 2010 21.90 21.90 21.65 21.80 12,129 -0.12(-0.55%)
Nov 24, 2010 21.84 21.92 21.92 21.92 14,363 +0.25(+1.15%)
Nov 23, 2010 21.86 21.86 21.67 21.67 28,498 -0.33(-1.50%)
Nov 22, 2010 21.88 22.00 21.70 22.00 32,625 +0.19(+0.87%)
Nov 19, 2010 21.95 21.98 21.78 21.81 13,933 -0.14(-0.64%)
Nov 18, 2010 21.90 21.97 21.78 21.95 19,870 +0.33(+1.53%)
Nov 17, 2010 21.80 21.90 21.62 21.62 21,256 -0.08(-0.37%)
Nov 16, 2010 21.99 22.00 21.67 21.70 22,156 -0.29(-1.32%)
Nov 15, 2010 21.88 22.00 21.82 21.99 16,380 +0.11(+0.50%)
Nov 12, 2010 21.90 22.04 21.86 21.88 16,129 -0.10(-0.44%)
Nov 11, 2010 21.87 22.09 21.86 21.98 7,510 -0.05(-0.24%)
Nov 10, 2010 21.85 22.14 21.67 22.03 30,116 +0.17(+0.78%)
Nov 09, 2010 21.88 22.05 21.75 21.86 34,605 -0.09(-0.41%)
Nov 08, 2010 21.85 21.99 21.85 21.95 17,930 +0.00(+0.00%)
Nov 05, 2010 22.15 22.15 21.88 21.95 24,921 -0.21(-0.95%)
Nov 04, 2010 22.20 22.20 22.01 22.16 20,734 +0.01(+0.05%)
Nov 03, 2010 22.23 22.23 22.04 22.15 14,996 -0.08(-0.36%)
Nov 02, 2010 22.24 22.33 22.10 22.23 11,179 +0.03(+0.14%)
Nov 01, 2010 22.17 22.25 22.16 22.20 21,469 +0.00(+0.00%)
Oct 29, 2010 22.25 22.25 22.13 22.20 17,509 +0.00(+0.00%)
Oct 28, 2010 22.25 22.25 21.94 22.20 13,155 +0.06(+0.27%)
Oct 27, 2010 21.65 22.25 21.62 22.14 29,106 +0.41(+1.89%)
Oct 25, 2010 22.15 22.15 21.69 21.73 22,729 -0.22(-1.00%)
Oct 22, 2010 21.55 22.11 21.53 21.95 29,316 +0.40(+1.86%)
Oct 21, 2010 21.84 22.00 21.46 21.55 44,612 -0.35(-1.60%)
Oct 20, 2010 21.86 21.97 21.75 21.90 46,167 +0.02(+0.07%)
Oct 19, 2010 21.91 22.00 21.80 21.88 18,904 -0.05(-0.21%)
Oct 18, 2010 22.07 22.22 21.83 21.93 32,601 -0.02(-0.09%)
Oct 15, 2010 22.44 22.44 21.90 21.95 46,955 -0.32(-1.44%)
Oct 14, 2010 22.46 22.46 22.14 22.27 37,074 -0.12(-0.54%)
Oct 13, 2010 22.35 22.53 22.25 22.39 37,359 +0.03(+0.13%)
Oct 12, 2010 22.10 22.55 22.10 22.36 52,054 +0.33(+1.50%)
Oct 11, 2010 22.00 22.15 21.90 22.03 51,114 +0.09(+0.41%)
Oct 08, 2010 21.94 21.99 21.52 21.94 61,367 +0.29(+1.34%)
Oct 07, 2010 21.50 21.69 21.46 21.65 30,074 +0.16(+0.74%)
Oct 06, 2010 21.73 21.73 21.47 21.49 46,659 -0.18(-0.83%)
Oct 05, 2010 21.66 21.80 21.55 21.67 67,412 +0.07(+0.32%)
Oct 04, 2010 21.42 21.67 21.41 21.60 26,616 +0.05(+0.23%)
Oct 01, 2010 21.55 21.70 21.45 21.55 27,805 -0.13(-0.60%)
Sep 30, 2010 21.69 21.75 21.50 21.68 63,251 +0.08(+0.37%)
Sep 29, 2010 21.42 21.85 21.42 21.60 81,137 +0.27(+1.27%)
Sep 28, 2010 21.47 21.60 21.32 21.33 44,822 -0.12(-0.56%)
Sep 27, 2010 21.36 21.45 21.31 21.45 26,348 +0.01(+0.03%)
Sep 24, 2010 21.26 21.48 21.14 21.44 40,730 +0.24(+1.15%)
Sep 23, 2010 21.02 21.44 20.95 21.20 17,330 +0.18(+0.86%)
Sep 22, 2010 21.12 21.32 20.95 21.02 34,074 -0.10(-0.47%)
Sep 21, 2010 21.27 21.34 21.00 21.12 25,286 -0.09(-0.42%)
Sep 20, 2010 21.33 21.58 21.16 21.21 56,913 -0.03(-0.14%)
Sep 17, 2010 21.24 21.70 21.24 21.24 35,106 +0.21(+1.00%)
Sep 15, 2010 21.11 21.16 21.01 21.03 27,065 -0.08(-0.38%)
Sep 14, 2010 21.25 21.27 20.97 21.11 70,819 -0.19(-0.89%)
Sep 13, 2010 21.15 21.39 21.11 21.30 42,498 +0.25(+1.19%)
Sep 10, 2010 21.03 21.35 20.90 21.05 47,556 +0.04(+0.19%)
Sep 09, 2010 21.00 21.22 20.90 21.01 46,580 +0.01(+0.05%)
Sep 08, 2010 20.85 21.08 20.70 21.00 27,967 +0.28(+1.35%)
Sep 07, 2010 20.59 20.75 20.50 20.72 27,958 +0.21(+1.02%)
Sep 03, 2010 20.69 20.84 20.48 20.51 28,666 -0.14(-0.68%)
Sep 02, 2010 20.35 20.68 20.19 20.65 20,644 +0.38(+1.87%)
Sep 01, 2010 20.15 20.48 20.01 20.27 27,611 +0.04(+0.20%)
Aug 31, 2010 20.01 20.25 19.95 20.23 47,240 +0.01(+0.05%)
Aug 30, 2010 20.15 20.25 19.86 20.22 46,584 -0.15(-0.74%)
Aug 27, 2010 20.37 20.50 20.26 20.37 32,805 +0.12(+0.57%)
Aug 26, 2010 20.38 20.53 20.25 20.25 12,786 -0.18(-0.89%)
Aug 25, 2010 20.19 20.44 20.13 20.44 19,502 +0.19(+0.92%)
Aug 24, 2010 20.05 20.25 20.00 20.25 27,438 +0.10(+0.50%)
Aug 23, 2010 19.96 20.23 19.96 20.15 30,571 +0.21(+1.05%)
Aug 20, 2010 19.93 19.98 19.76 19.94 11,719 -0.06(-0.30%)
Aug 19, 2010 19.67 20.00 19.66 20.00 50,870 +0.44(+2.25%)
Aug 18, 2010 19.75 19.78 19.51 19.56 16,031 -0.14(-0.71%)
Aug 17, 2010 19.59 19.75 19.59 19.70 16,164 +0.10(+0.51%)
Aug 16, 2010 19.73 19.73 19.50 19.60 25,415 +0.02(+0.10%)
Aug 13, 2010 19.58 19.74 19.58 19.58 19,564 +0.02(+0.10%)
Aug 12, 2010 19.48 19.69 19.37 19.56 17,709 -0.01(-0.05%)
Aug 11, 2010 19.73 19.80 19.28 19.57 48,798 -0.18(-0.91%)
Aug 10, 2010 19.76 19.80 19.61 19.75 14,339 -0.04(-0.20%)
Aug 09, 2010 19.41 19.92 19.41 19.79 23,168 +0.31(+1.58%)
Aug 06, 2010 19.48 19.56 19.35 19.48 12,348 +0.03(+0.16%)
Aug 05, 2010 19.41 19.54 19.21 19.45 25,097 -0.03(-0.15%)
Aug 04, 2010 19.21 19.49 19.16 19.48 25,899 +0.33(+1.72%)
Aug 03, 2010 19.11 19.20 19.10 19.15 5,839 +0.04(+0.21%)
Aug 02, 2010 19.20 19.34 19.10 19.11 24,441 -0.04(-0.21%)
Jul 30, 2010 19.15 19.33 18.33 19.15 19,487 -0.10(-0.52%)
Jul 29, 2010 19.05 19.26 18.83 19.25 16,375 +0.32(+1.69%)
Jul 28, 2010 18.60 19.00 18.60 18.93 16,461 +0.32(+1.72%)
Jul 27, 2010 18.64 18.86 18.46 18.61 43,685 +0.00(+0.00%)
Jul 26, 2010 18.34 18.65 18.12 18.61 32,424 +0.36(+1.97%)
Jul 23, 2010 17.65 18.34 17.65 18.25 17,984 +0.37(+2.07%)
Jul 22, 2010 18.16 18.31 17.81 17.88 19,920 +0.07(+0.39%)
Jul 21, 2010 17.63 18.20 17.63 17.81 35,080 +0.23(+1.31%)
Jul 20, 2010 17.42 17.60 17.00 17.58 27,047 +0.22(+1.27%)
Jul 19, 2010 17.37 17.45 17.26 17.36 20,284 +0.11(+0.64%)
Jul 16, 2010 17.25 17.57 17.16 17.25 15,928 -0.16(-0.92%)
Jul 15, 2010 17.68 17.79 17.41 17.41 23,755 -0.31(-1.75%)
Jul 14, 2010 17.75 17.90 17.64 17.72 22,092 +0.08(+0.45%)
Jul 13, 2010 17.75 17.87 17.61 17.64 10,947 -0.03(-0.17%)
Jul 12, 2010 17.43 17.75 17.39 17.67 50,833 +0.17(+0.97%)
Jul 09, 2010 17.50 17.50 17.30 17.50 11,556 -0.00(-0.00%)
Jul 08, 2010 17.42 17.50 17.28 17.50 11,119 +0.10(+0.57%)
Jul 07, 2010 17.29 17.46 17.25 17.40 10,940 +0.20(+1.16%)
Jul 06, 2010 14.74 17.50 14.74 17.20 31,669 -0.28(-1.60%)
Jul 02, 2010 17.48 17.48 17.21 17.48 7,575 -0.02(-0.11%)
Jul 01, 2010 17.45 17.50 17.18 17.50 15,685 +0.01(+0.06%)
Jun 30, 2010 17.25 17.49 17.11 17.49 17,552 +0.38(+2.22%)
Jun 29, 2010 17.14 17.33 17.05 17.11 16,406 -0.35(-2.00%)
Jun 25, 2010 17.46 17.46 17.12 17.46 41,151 +0.02(+0.11%)
Jun 24, 2010 17.36 17.44 17.11 17.44 26,032 -0.06(-0.34%)
Jun 23, 2010 17.45 17.50 17.24 17.50 8,938 +0.06(+0.34%)
Jun 22, 2010 17.40 17.49 17.33 17.44 9,937 -0.03(-0.17%)
Jun 21, 2010 17.46 17.50 17.24 17.47 27,609 +0.03(+0.17%)
Jun 18, 2010 17.44 17.47 17.09 17.44 30,976 -0.04(-0.23%)
Jun 17, 2010 17.47 17.49 17.26 17.48 7,203 +0.20(+1.16%)
Jun 16, 2010 17.37 17.50 17.22 17.28 16,439 +0.13(+0.78%)
Jun 15, 2010 17.20 17.28 17.09 17.15 7,246 -0.06(-0.34%)
Jun 14, 2010 17.00 17.20 17.00 17.20 11,205 +0.22(+1.32%)
Jun 11, 2010 17.07 17.07 16.84 16.98 13,894 -0.14(-0.82%)
Jun 10, 2010 16.68 17.12 16.68 17.12 12,776 +0.32(+1.89%)
Jun 09, 2010 16.55 16.83 16.40 16.80 29,031 +0.25(+1.53%)
Jun 08, 2010 16.33 16.75 16.26 16.55 19,673 +0.22(+1.34%)
Jun 07, 2010 16.51 16.75 16.21 16.33 24,034 -0.29(-1.74%)
Jun 04, 2010 16.62 17.07 16.52 16.62 6,707 -0.33(-1.95%)
Jun 03, 2010 17.17 17.32 16.90 16.95 25,408 -0.04(-0.24%)
Jun 02, 2010 16.84 17.18 16.56 16.99 20,026 +0.12(+0.70%)
Jun 01, 2010 16.85 17.13 16.85 16.87 9,626 -0.13(-0.75%)
May 28, 2010 17.00 17.49 16.91 17.00 32,502 -0.38(-2.19%)
May 27, 2010 17.62 17.62 17.04 17.38 38,022 +0.17(+0.99%)
May 26, 2010 17.15 17.58 16.89 17.21 29,743 +0.48(+2.87%)
May 25, 2010 16.31 17.27 16.31 16.73 37,102 -0.84(-4.78%)
May 24, 2010 17.10 17.61 16.74 17.57 26,350 +0.54(+3.17%)
May 21, 2010 16.26 17.40 16.25 17.03 37,366 +0.53(+3.21%)
May 20, 2010 16.30 17.05 16.15 16.50 60,722 -0.77(-4.46%)
May 19, 2010 17.60 17.60 16.98 17.27 36,355 -0.44(-2.48%)
May 18, 2010 18.08 18.30 17.67 17.71 21,644 -0.29(-1.61%)
May 17, 2010 18.22 18.53 17.70 18.00 26,296 -0.45(-2.44%)
May 14, 2010 18.45 18.60 17.95 18.45 49,862 -0.19(-1.02%)
May 13, 2010 18.73 18.74 18.49 18.64 31,443 -0.09(-0.48%)
May 12, 2010 18.25 18.77 18.25 18.73 32,258 +0.28(+1.52%)
May 11, 2010 18.47 18.58 18.41 18.45 26,845 -0.06(-0.32%)
May 10, 2010 18.44 18.63 18.20 18.51 103,170 +1.51(+8.88%)
May 07, 2010 16.90 17.35 15.58 17.00 123,204 +0.14(+0.83%)
May 06, 2010 18.76 19.00 15.25 16.86 239,234 -2.20(-11.53%)
May 05, 2010 19.25 19.65 19.00 19.06 44,845 -0.74(-3.75%)
May 04, 2010 19.95 19.98 19.61 19.80 33,076 -0.25(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.