Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.15 24.26 24.09 24.10 21,353 -0.05(-0.21%)
Apr 28, 2016 23.96 24.23 23.96 24.15 12,242 +0.11(+0.46%)
Apr 27, 2016 23.90 24.12 23.82 24.04 23,855 +0.02(+0.08%)
Apr 26, 2016 24.08 24.17 23.95 24.02 16,443 -0.14(-0.59%)
Apr 25, 2016 23.95 24.22 23.73 24.16 18,538 +0.04(+0.18%)
Apr 22, 2016 24.35 24.35 24.04 24.12 16,376 +0.03(+0.12%)
Apr 21, 2016 23.61 24.14 23.61 24.09 15,946 +0.14(+0.58%)
Apr 20, 2016 23.86 23.95 23.58 23.95 15,222 +0.12(+0.50%)
Apr 19, 2016 23.46 23.86 23.35 23.83 12,625 +0.29(+1.23%)
Apr 18, 2016 23.50 23.60 23.41 23.54 17,987 +0.21(+0.90%)
Apr 15, 2016 23.10 23.71 23.10 23.33 67,323 -0.15(-0.64%)
Apr 14, 2016 23.22 23.49 22.98 23.48 10,643 +0.16(+0.69%)
Apr 13, 2016 23.29 23.39 22.74 23.32 19,624 +0.15(+0.65%)
Apr 12, 2016 22.99 23.17 22.85 23.17 27,541 +0.18(+0.78%)
Apr 11, 2016 22.57 22.99 22.54 22.99 21,375 +0.53(+2.36%)
Apr 08, 2016 22.33 22.64 22.20 22.46 15,195 +0.26(+1.17%)
Apr 07, 2016 22.30 22.47 22.11 22.20 27,668 -0.24(-1.07%)
Apr 06, 2016 22.33 22.68 22.33 22.44 15,830 +0.07(+0.30%)
Apr 05, 2016 22.21 22.44 22.21 22.37 53,179 -0.01(-0.03%)
Apr 04, 2016 22.53 22.85 22.27 22.38 34,715 -0.32(-1.41%)
Apr 01, 2016 22.80 22.97 22.63 22.70 23,933 +0.13(+0.58%)
Mar 31, 2016 22.73 22.98 22.57 22.57 27,749 -0.02(-0.09%)
Mar 30, 2016 22.48 22.67 22.30 22.59 14,615 +0.22(+0.98%)
Mar 29, 2016 22.28 22.39 22.20 22.37 12,994 +0.16(+0.72%)
Mar 28, 2016 22.20 22.40 22.20 22.21 40,814 -0.08(-0.36%)
Mar 24, 2016 22.27 22.29 22.29 22.29 8,700 +0.13(+0.59%)
Mar 23, 2016 22.17 22.35 22.14 22.16 42,555 +0.03(+0.14%)
Mar 22, 2016 22.17 22.20 22.13 22.13 12,316 -0.06(-0.27%)
Mar 21, 2016 22.18 22.20 22.13 22.19 15,220 -0.06(-0.27%)
Mar 18, 2016 22.31 22.83 22.13 22.25 16,726 +0.05(+0.25%)
Mar 17, 2016 22.36 22.53 22.13 22.20 32,977 +0.04(+0.16%)
Mar 16, 2016 22.13 22.30 22.12 22.16 16,239 +0.03(+0.14%)
Mar 15, 2016 22.49 22.49 22.10 22.13 13,650 -0.21(-0.94%)
Mar 14, 2016 22.16 22.47 22.14 22.34 15,919 +0.00(+0.00%)
Mar 11, 2016 22.35 22.50 22.28 22.34 36,820 +0.01(+0.04%)
Mar 10, 2016 22.44 22.86 22.24 22.33 25,394 +0.14(+0.63%)
Mar 09, 2016 22.36 22.45 22.10 22.19 29,297 -0.12(-0.54%)
Mar 08, 2016 22.29 22.61 22.29 22.31 12,974 -0.15(-0.67%)
Mar 07, 2016 22.68 22.68 22.23 22.46 21,346 -0.10(-0.44%)
Mar 04, 2016 22.27 22.76 22.27 22.56 46,205 +0.11(+0.50%)
Mar 03, 2016 22.41 22.81 22.26 22.45 10,075 -0.10(-0.46%)
Mar 02, 2016 22.32 23.57 22.32 22.55 47,974 +0.09(+0.38%)
Mar 01, 2016 22.36 22.96 22.33 22.46 41,231 +0.29(+1.33%)
Feb 29, 2016 21.78 22.32 21.78 22.17 39,594 +0.19(+0.86%)
Feb 26, 2016 22.05 22.39 21.69 21.98 31,827 -0.35(-1.57%)
Feb 25, 2016 22.83 23.00 22.16 22.33 16,334 -0.30(-1.32%)
Feb 24, 2016 21.93 22.69 21.93 22.63 17,705 +0.48(+2.17%)
Feb 23, 2016 22.62 22.82 21.99 22.15 47,086 -0.76(-3.32%)
Feb 22, 2016 23.28 23.28 22.90 22.91 23,392 -0.22(-0.95%)
Feb 19, 2016 22.80 23.13 22.70 23.13 24,848 +0.23(+1.00%)
Feb 18, 2016 23.07 23.23 22.59 22.90 26,824 +0.82(+3.71%)
Feb 17, 2016 21.97 22.71 21.97 22.08 8,185 +0.22(+1.01%)
Feb 16, 2016 21.94 22.15 21.55 21.86 21,986 +0.52(+2.44%)
Feb 12, 2016 21.32 21.34 21.34 21.34 22,900 +0.51(+2.45%)
Feb 11, 2016 21.40 21.54 20.57 20.83 38,261 -0.83(-3.83%)
Feb 10, 2016 21.78 22.07 21.66 21.66 19,172 +0.13(+0.60%)
Feb 09, 2016 21.85 21.98 21.22 21.53 34,831 -0.57(-2.58%)
Feb 08, 2016 22.56 22.58 22.02 22.10 26,905 -0.62(-2.73%)
Feb 05, 2016 22.67 22.92 22.63 22.72 15,389 -0.15(-0.66%)
Feb 04, 2016 22.90 22.91 22.72 22.87 26,972 -0.11(-0.48%)
Feb 03, 2016 23.08 23.10 22.81 22.98 21,280 -0.17(-0.73%)
Feb 02, 2016 23.04 23.16 23.02 23.15 16,172 +0.15(+0.65%)
Feb 01, 2016 22.95 23.04 22.95 23.00 22,520 +0.04(+0.17%)
Jan 29, 2016 23.09 23.12 22.90 22.96 34,034 -0.01(-0.04%)
Jan 28, 2016 23.18 23.33 22.96 22.97 18,961 -0.03(-0.13%)
Jan 27, 2016 22.86 23.29 22.86 23.00 48,691 +0.09(+0.39%)
Jan 26, 2016 23.14 23.15 22.89 22.91 22,524 +0.08(+0.35%)
Jan 25, 2016 23.00 23.37 22.82 22.83 20,906 -0.17(-0.74%)
Jan 22, 2016 23.02 23.10 22.75 23.00 30,912 -0.01(-0.04%)
Jan 21, 2016 23.09 23.32 22.99 23.01 19,385 -0.36(-1.54%)
Jan 20, 2016 23.42 23.47 23.07 23.37 20,206 -0.28(-1.18%)
Jan 19, 2016 23.69 23.76 23.64 23.65 9,888 -0.14(-0.59%)
Jan 15, 2016 23.76 23.79 23.79 23.79 12,600 -0.17(-0.71%)
Jan 14, 2016 24.00 24.11 23.94 23.96 20,146 -0.07(-0.29%)
Jan 13, 2016 24.16 24.25 24.03 24.03 7,255 -0.04(-0.17%)
Jan 12, 2016 24.24 24.24 24.02 24.07 10,776 -0.15(-0.62%)
Jan 11, 2016 24.11 24.22 24.03 24.22 5,849 +0.11(+0.46%)
Jan 08, 2016 24.12 24.20 24.06 24.11 11,190 -0.08(-0.33%)
Jan 07, 2016 24.11 24.30 24.06 24.19 14,485 -0.06(-0.25%)
Jan 06, 2016 24.00 24.27 24.00 24.25 11,433 +0.17(+0.71%)
Jan 05, 2016 24.08 24.16 24.01 24.08 9,051 +0.06(+0.25%)
Jan 04, 2016 23.90 24.10 23.79 24.02 22,445 -0.11(-0.47%)
Dec 31, 2015 24.23 24.13 24.13 24.13 10,100 -0.15(-0.61%)
Dec 30, 2015 24.21 24.34 24.12 24.28 13,285 +0.09(+0.37%)
Dec 29, 2015 24.13 24.26 24.10 24.19 24,991 +0.12(+0.50%)
Dec 28, 2015 24.07 24.08 23.95 24.07 14,339 -0.00(-0.00%)
Dec 24, 2015 23.69 24.07 24.07 24.07 9,900 +0.19(+0.80%)
Dec 23, 2015 23.68 23.97 23.55 23.88 17,301 +0.22(+0.93%)
Dec 22, 2015 23.66 23.78 23.60 23.66 18,245 +0.01(+0.04%)
Dec 21, 2015 23.44 23.75 23.39 23.65 22,943 +0.23(+0.98%)
Dec 18, 2015 23.45 23.50 23.30 23.42 10,420 +0.03(+0.13%)
Dec 17, 2015 23.31 23.50 23.26 23.39 17,251 +0.12(+0.52%)
Dec 16, 2015 23.27 23.36 23.02 23.27 7,976 +0.13(+0.56%)
Dec 15, 2015 22.93 23.48 22.91 23.14 25,286 -0.08(-0.34%)
Dec 14, 2015 23.70 23.70 23.08 23.22 28,381 -0.52(-2.19%)
Dec 11, 2015 23.96 23.96 23.68 23.74 15,394 -0.18(-0.75%)
Dec 10, 2015 23.88 23.99 23.88 23.92 13,719 -0.06(-0.25%)
Dec 09, 2015 24.05 24.10 23.87 23.98 9,647 +0.01(+0.04%)
Dec 08, 2015 24.02 24.14 23.92 23.97 10,194 -0.08(-0.33%)
Dec 07, 2015 24.09 24.12 23.97 24.05 11,265 -0.11(-0.45%)
Dec 04, 2015 24.14 24.23 24.06 24.16 8,981 -0.08(-0.33%)
Dec 03, 2015 24.07 24.24 24.05 24.24 16,612 +0.12(+0.50%)
Dec 02, 2015 24.02 24.18 24.02 24.12 12,679 +0.01(+0.04%)
Dec 01, 2015 23.93 24.11 23.93 24.11 17,128 +0.19(+0.79%)
Nov 30, 2015 23.94 23.94 23.75 23.92 13,021 +0.06(+0.25%)
Nov 27, 2015 23.88 23.97 23.68 23.86 9,693 -0.13(-0.54%)
Nov 25, 2015 24.04 23.99 23.99 23.99 21,600 +0.00(+0.00%)
Nov 24, 2015 24.01 24.07 23.99 23.99 10,856 -0.01(-0.04%)
Nov 23, 2015 24.14 24.14 23.99 24.00 22,931 -0.07(-0.29%)
Nov 20, 2015 24.06 24.07 23.98 24.07 17,048 +0.10(+0.43%)
Nov 19, 2015 24.01 24.08 23.96 23.97 25,852 -0.07(-0.30%)
Nov 18, 2015 24.02 24.15 23.97 24.04 29,273 -0.03(-0.12%)
Nov 17, 2015 24.03 24.18 23.96 24.07 9,204 +0.00(+0.00%)
Nov 16, 2015 24.12 24.12 23.96 24.07 7,152 +0.11(+0.48%)
Nov 13, 2015 24.04 24.04 23.95 23.96 8,315 -0.09(-0.39%)
Nov 12, 2015 24.05 24.17 24.04 24.05 42,803 -0.04(-0.17%)
Nov 11, 2015 24.07 24.15 24.01 24.09 29,393 +0.05(+0.21%)
Nov 10, 2015 24.12 24.13 24.00 24.04 24,371 -0.04(-0.17%)
Nov 09, 2015 24.01 24.11 23.88 24.08 20,043 +0.02(+0.08%)
Nov 06, 2015 24.00 24.07 23.87 24.06 11,099 -0.09(-0.37%)
Nov 05, 2015 24.11 24.24 24.02 24.15 19,139 +0.11(+0.46%)
Nov 04, 2015 24.09 24.14 24.01 24.04 28,798 -0.06(-0.25%)
Nov 03, 2015 24.01 24.13 24.01 24.10 24,798 +0.10(+0.42%)
Nov 02, 2015 23.97 24.16 23.97 24.00 28,165 -0.06(-0.25%)
Oct 30, 2015 23.91 24.08 23.90 24.06 6,214 +0.10(+0.42%)
Oct 29, 2015 23.93 24.05 23.90 23.96 19,210 -0.02(-0.08%)
Oct 28, 2015 24.00 24.05 23.91 23.98 22,530 +0.01(+0.04%)
Oct 27, 2015 23.95 24.04 23.95 23.97 11,256 -0.03(-0.13%)
Oct 26, 2015 24.00 24.04 23.91 24.00 10,394 -0.06(-0.25%)
Oct 23, 2015 24.04 24.15 24.04 24.06 12,640 +0.00(+0.00%)
Oct 22, 2015 24.28 24.40 24.06 24.06 18,014 -0.08(-0.33%)
Oct 21, 2015 24.04 24.34 24.04 24.14 34,676 +0.11(+0.46%)
Oct 20, 2015 24.06 24.07 23.97 24.03 10,546 +0.06(+0.25%)
Oct 19, 2015 24.08 24.10 23.95 23.97 9,355 -0.16(-0.66%)
Oct 16, 2015 23.99 24.13 23.93 24.13 11,768 +0.17(+0.71%)
Oct 15, 2015 24.00 24.07 23.90 23.96 14,168 -0.04(-0.17%)
Oct 14, 2015 24.12 24.12 23.95 24.00 13,471 -0.08(-0.33%)
Oct 13, 2015 24.06 24.10 23.98 24.08 13,792 +0.01(+0.04%)
Oct 12, 2015 24.00 24.07 23.98 24.07 18,069 +0.03(+0.12%)
Oct 09, 2015 23.89 24.05 23.89 24.04 9,492 +0.11(+0.46%)
Oct 08, 2015 24.00 24.00 23.82 23.93 17,868 +0.07(+0.29%)
Oct 07, 2015 24.01 24.04 23.86 23.86 13,063 -0.16(-0.67%)
Oct 06, 2015 24.07 24.07 24.00 24.02 11,483 -0.07(-0.29%)
Oct 05, 2015 24.10 24.27 24.05 24.09 8,916 -0.09(-0.39%)
Oct 02, 2015 24.23 24.26 24.00 24.18 11,495 -0.12(-0.51%)
Oct 01, 2015 24.29 24.39 24.15 24.31 9,949 +0.17(+0.70%)
Sep 30, 2015 24.29 24.29 24.13 24.14 9,179 -0.12(-0.49%)
Sep 29, 2015 24.49 24.49 24.18 24.26 11,878 -0.12(-0.49%)
Sep 28, 2015 24.47 24.61 24.27 24.38 9,852 -0.17(-0.69%)
Sep 25, 2015 24.49 24.58 24.47 24.55 15,983 +0.06(+0.24%)
Sep 24, 2015 24.36 24.49 24.28 24.49 20,113 +0.04(+0.16%)
Sep 23, 2015 24.35 24.50 24.35 24.45 8,030 +0.00(+0.00%)
Sep 22, 2015 24.30 24.45 24.30 24.45 10,667 +0.05(+0.20%)
Sep 21, 2015 24.05 24.40 24.05 24.40 14,271 +0.30(+1.24%)
Sep 18, 2015 24.05 24.15 23.95 24.10 13,789 -0.12(-0.50%)
Sep 17, 2015 24.20 24.30 24.15 24.22 6,587 +0.04(+0.17%)
Sep 16, 2015 24.02 24.20 24.02 24.18 8,596 +0.16(+0.66%)
Sep 15, 2015 24.10 24.15 24.00 24.02 12,007 -0.08(-0.33%)
Sep 14, 2015 24.15 24.20 24.09 24.10 11,043 -0.10(-0.41%)
Sep 11, 2015 24.04 24.25 24.03 24.20 10,167 +0.08(+0.33%)
Sep 10, 2015 23.96 24.17 23.96 24.12 9,912 +0.08(+0.35%)
Sep 09, 2015 24.17 24.25 24.00 24.04 11,169 -0.13(-0.55%)
Sep 08, 2015 24.14 24.17 24.08 24.17 6,296 +0.06(+0.25%)
Sep 04, 2015 23.93 24.11 24.11 24.11 13,000 +0.16(+0.67%)
Sep 03, 2015 23.93 24.12 23.93 23.95 9,418 -0.16(-0.66%)
Sep 02, 2015 23.99 24.14 23.88 24.11 10,201 +0.21(+0.88%)
Sep 01, 2015 24.04 24.38 23.87 23.90 10,818 +0.13(+0.55%)
Aug 31, 2015 23.69 24.20 23.52 23.77 10,978 -0.03(-0.13%)
Aug 28, 2015 23.62 24.20 23.55 23.80 8,610 -0.01(-0.04%)
Aug 27, 2015 23.99 23.99 23.81 23.81 16,596 -0.05(-0.23%)
Aug 26, 2015 23.76 23.96 23.76 23.86 7,168 -0.14(-0.56%)
Aug 25, 2015 23.84 24.07 23.84 24.00 8,931 +0.23(+0.97%)
Aug 24, 2015 24.23 24.41 23.77 23.77 27,351 -0.63(-2.58%)
Aug 21, 2015 24.75 24.75 24.42 24.40 41,031 -0.20(-0.81%)
Aug 20, 2015 24.50 24.61 24.49 24.60 25,744 +0.06(+0.24%)
Aug 19, 2015 24.56 24.62 24.54 24.54 9,213 -0.01(-0.03%)
Aug 18, 2015 24.70 24.70 24.54 24.55 9,198 -0.15(-0.61%)
Aug 17, 2015 24.65 24.70 24.65 24.70 6,552 +0.00(+0.00%)
Aug 14, 2015 24.56 24.70 24.56 24.70 30,208 +0.12(+0.49%)
Aug 13, 2015 24.65 24.65 24.45 24.58 11,843 -0.11(-0.45%)
Aug 12, 2015 24.62 24.69 24.53 24.69 6,827 +0.05(+0.20%)
Aug 11, 2015 24.65 24.65 24.58 24.64 7,492 -0.04(-0.16%)
Aug 10, 2015 24.59 24.69 24.50 24.68 10,652 +0.13(+0.53%)
Aug 07, 2015 24.53 24.62 24.49 24.55 6,394 +0.02(+0.08%)
Aug 06, 2015 24.35 24.53 24.34 24.53 6,285 +0.12(+0.49%)
Aug 05, 2015 24.50 24.53 24.41 24.41 10,997 -0.08(-0.33%)
Aug 04, 2015 24.22 24.60 24.22 24.49 17,371 +0.12(+0.49%)
Aug 03, 2015 24.39 24.40 24.29 24.37 6,691 -0.01(-0.04%)
Jul 31, 2015 24.21 24.40 24.21 24.38 9,822 +0.12(+0.49%)
Jul 30, 2015 24.27 24.27 24.16 24.26 7,139 +0.05(+0.19%)
Jul 29, 2015 24.26 24.31 24.21 24.21 8,302 +0.04(+0.18%)
Jul 28, 2015 24.25 24.38 24.17 24.17 17,096 -0.09(-0.37%)
Jul 27, 2015 24.40 24.41 24.26 24.26 6,458 -0.10(-0.41%)
Jul 24, 2015 24.43 24.45 24.31 24.36 8,091 +0.01(+0.04%)
Jul 23, 2015 24.31 24.43 24.30 24.35 13,409 -0.11(-0.47%)
Jul 22, 2015 24.44 24.53 24.40 24.46 20,762 +0.01(+0.06%)
Jul 21, 2015 24.39 24.45 24.26 24.45 25,511 +0.03(+0.12%)
Jul 20, 2015 24.60 24.64 24.27 24.42 71,174 -0.29(-1.17%)
Jul 17, 2015 24.36 24.71 24.21 24.71 17,327 +0.29(+1.19%)
Jul 16, 2015 24.31 24.51 24.31 24.42 9,493 +0.07(+0.29%)
Jul 15, 2015 24.14 24.41 24.08 24.35 22,246 +0.09(+0.37%)
Jul 14, 2015 24.13 24.29 24.10 24.26 15,726 +0.17(+0.71%)
Jul 13, 2015 23.99 24.16 23.99 24.09 16,016 +0.03(+0.12%)
Jul 10, 2015 23.95 24.06 23.95 24.06 2,800 +0.15(+0.63%)
Jul 09, 2015 23.93 23.96 23.89 23.91 6,220 +0.05(+0.21%)
Jul 08, 2015 23.82 23.95 23.22 23.86 13,169 -0.02(-0.08%)
Jul 07, 2015 23.90 24.03 23.77 23.88 19,933 -0.02(-0.08%)
Jul 06, 2015 24.11 24.14 23.76 23.90 15,203 -0.21(-0.87%)
Jul 02, 2015 24.19 24.11 24.11 24.11 4,700 +0.00(+0.00%)
Jul 01, 2015 24.20 24.27 24.05 24.11 8,896 -0.08(-0.33%)
Jun 30, 2015 24.13 24.26 24.13 24.19 6,486 -0.02(-0.08%)
Jun 29, 2015 24.17 24.21 23.95 24.21 8,335 +0.14(+0.58%)
Jun 26, 2015 24.19 24.28 24.06 24.07 18,674 -0.20(-0.82%)
Jun 25, 2015 23.99 24.36 23.95 24.27 15,113 +0.24(+1.00%)
Jun 24, 2015 23.94 24.04 23.90 24.03 20,665 +0.12(+0.50%)
Jun 23, 2015 23.71 24.00 23.71 23.91 12,819 +0.18(+0.76%)
Jun 22, 2015 23.70 23.94 23.68 23.73 6,607 -0.01(-0.04%)
Jun 19, 2015 23.65 23.80 23.65 23.74 8,076 +0.09(+0.38%)
Jun 18, 2015 23.82 23.93 23.63 23.65 25,045 -0.17(-0.71%)
Jun 17, 2015 24.05 24.05 23.78 23.82 11,591 -0.17(-0.71%)
Jun 16, 2015 24.06 24.17 23.96 23.99 28,859 -0.15(-0.62%)
Jun 15, 2015 24.31 24.31 24.14 24.14 15,978 -0.17(-0.70%)
Jun 12, 2015 24.31 24.31 24.22 24.31 10,801 +0.11(+0.45%)
Jun 11, 2015 24.14 24.27 24.14 24.20 5,820 +0.03(+0.12%)
Jun 10, 2015 24.46 24.46 24.06 24.17 8,088 +0.03(+0.12%)
Jun 09, 2015 24.05 24.15 24.01 24.14 10,959 -0.01(-0.04%)
Jun 08, 2015 24.05 24.18 24.05 24.15 9,342 +0.12(+0.50%)
Jun 05, 2015 23.87 24.12 23.75 24.03 16,182 +0.10(+0.42%)
Jun 04, 2015 23.94 23.96 23.82 23.93 26,990 +0.05(+0.21%)
Jun 03, 2015 24.31 24.31 23.81 23.88 32,716 -0.30(-1.24%)
Jun 02, 2015 24.13 24.26 24.08 24.18 18,063 -0.04(-0.17%)
Jun 01, 2015 24.31 24.33 24.10 24.22 9,509 +0.08(+0.33%)
May 29, 2015 24.11 24.33 24.07 24.14 24,697 -0.06(-0.26%)
May 28, 2015 24.40 24.40 24.10 24.20 44,067 -0.44(-1.77%)
May 27, 2015 24.60 24.74 24.54 24.64 20,274 +0.00(+0.00%)
May 26, 2015 24.58 24.89 24.50 24.64 31,399 +0.00(+0.00%)
May 22, 2015 24.95 24.64 24.64 24.64 19,800 -0.33(-1.32%)
May 21, 2015 24.71 25.25 24.61 24.97 47,426 +0.23(+0.93%)
May 20, 2015 24.74 24.89 24.60 24.74 27,352 +0.09(+0.37%)
May 19, 2015 24.36 24.79 24.23 24.65 22,989 +0.31(+1.27%)
May 18, 2015 24.63 24.63 24.31 24.34 18,307 -0.07(-0.29%)
May 15, 2015 24.46 24.58 24.33 24.41 8,192 -0.18(-0.73%)
May 14, 2015 24.49 24.63 24.41 24.59 19,845 +0.09(+0.37%)
May 13, 2015 24.24 24.57 24.20 24.50 29,015 +0.25(+1.03%)
May 12, 2015 23.98 24.32 23.94 24.25 15,520 +0.24(+1.00%)
May 11, 2015 23.96 24.15 23.93 24.01 15,651 -0.06(-0.25%)
May 08, 2015 24.26 24.31 23.85 24.07 12,141 +0.21(+0.88%)
May 07, 2015 23.69 24.08 23.69 23.86 17,484 +0.07(+0.29%)
May 06, 2015 24.30 24.30 23.72 23.79 36,687 -0.43(-1.78%)
May 05, 2015 24.17 24.25 24.16 24.22 8,448 +0.04(+0.17%)
May 04, 2015 24.24 24.30 24.18 24.18 7,642 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.